Sifu Vision Historical Data

SIFU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 77.07
-0.02%
$ 76.84 million $ 6,353
Jan 19, 2025 $ 77.09
+3.04%
$ 76.85 million $ 55,295
Jan 18, 2025 $ 74.82
+2.45%
$ 74.58 million $ 10,866
Jan 17, 2025 $ 75.76
+0.00%
$ -- $ 76
Jan 16, 2025 $ 75.76
-1.92%
$ 75.52 million $ 174
Jan 15, 2025 $ 77.24
+0.00%
$ 77 million $ 1,996
Jan 13, 2025 $ 75.77
+0.35%
$ 75.53 million $ 4,000
Jan 12, 2025 $ 75.5
-0.34%
$ 75.27 million $ 14,953
Jan 11, 2025 $ 77.21
+2.22%
$ 76.96 million $ 7,099
Jan 10, 2025 $ 75.54
-0.24%
$ 75.29 million $ 761
Jan 9, 2025 $ 76.61
+1.88%
$ 76.36 million $ 34,878
Jan 8, 2025 $ 73.4
-0.53%
$ 73.16 million $ 36,962
Jan 7, 2025 $ 75.37
-0.15%
$ 75.13 million $ 57,378
Jan 6, 2025 $ 75.48
+0.00%
$ 75.24 million $ 9,994
Jan 5, 2025 $ 73.88
-0.14%
$ 73.65 million $ 7,620
Jan 4, 2025 $ 73.98
-0.95%
$ 73.74 million $ 13,384
Jan 3, 2025 $ 75.05
+0.24%
$ 74.79 million $ 6,975
Jan 2, 2025 $ 74.83
-1.74%
$ 74.58 million $ 6,144
Jan 1, 2025 $ 76.16
+2.09%
$ 75.9 million $ 32,337
Dec 31, 2024 $ 74.6
+0.00%
$ 74.35 million $ 5,005
Dec 30, 2024 $ 72.5
+0.00%
$ -- $ 1,450
Dec 29, 2024 $ 72.5
-0.20%
$ 72.26 million $ 2,390
Dec 28, 2024 $ 72.65
-2.00%
$ 72.4 million $ 1,910
Dec 27, 2024 $ 72.64
-4.77%
$ 72.4 million $ 37,770
Dec 26, 2024 $ 76.27
+2.15%
$ 76.02 million $ 2,836
Dec 25, 2024 $ 74.67
-1.98%
$ 74.42 million $ 75
Dec 24, 2024 $ 76.17
+2.01%
$ 75.92 million $ 601
Nov 22, 2023 $ 66.99
+0.00%
$ -- $ 66
Nov 21, 2023 $ 66.99
+0.00%
$ 66.99 million $ 66
Nov 18, 2023 $ 66.99
+0.00%
$ -- $ 1,054
Nov 17, 2023 $ 66.99
+0.12%
$ 66.99 million $ 4,775
Nov 16, 2023 $ 66.91
+0.00%
$ 66.91 million $ 98
Nov 15, 2023 $ 66.91
+0.00%
$ -- $ 2,702
Nov 14, 2023 $ 66.91
+0.14%
$ 66.91 million $ 2,963
Nov 13, 2023 $ 66.82
+0.00%
$ 66.82 million $ 151
Nov 10, 2023 $ 66.82
+0.00%
$ -- $ 66
Nov 9, 2023 $ 66.82
+0.00%
$ 66.82 million $ 66
Nov 8, 2023 $ 66.83
+0.00%
$ 66.83 million $ 9,947
Nov 1, 2023 $ 67.08
-0.21%
$ 67.08 million $ 2
Oct 31, 2023 $ 67.19
-0.11%
$ 67.19 million $ 2
Oct 30, 2023 $ 67.25
+0.26%
$ 67.25 million $ 67
Oct 28, 2023 $ 67.14
-0.04%
$ -- $ 66
Oct 27, 2023 $ 67.15
+0.03%
$ 67.15 million $ 66
Oct 25, 2023 $ 67.17
-0.01%
$ -- $ 67
Oct 24, 2023 $ 67.23
+0.30%
$ 67.23 million $ 1,642
Oct 23, 2023 $ 67.04
-0.15%
$ 67.04 million $ 1,211
Oct 22, 2023 $ 67.17
-0.16%
$ 67.17 million $ 1,853
Oct 21, 2023 $ 67.3
+0.21%
$ 67.3 million $ 67
Oct 19, 2023 $ 67.24
-0.30%
$ 67.24 million $ 35
Oct 18, 2023 $ 67.46
+0.02%
$ 67.46 million $ 35