Sifu Vision Historical Data

SIFU Page 2
Date Close Price change Market cap Trading volume
Jun 26 $ 60.28
+0.00%
$ -- $ 239
Jun 19 $ 60.29
+0.28%
$ -- $ 79,485
Jun 12 $ 58.74
-0.22%
$ -- $ 3,176
Jun 5 $ 58.87
-0.23%
$ 58.87 million $ 7,439
May 29 $ 59.08
+0.25%
$ -- $ 13,108
May 22 $ 60
+1.04%
$ 59.11 million $ 5,687
May 15 $ 58.84
-3.40%
$ 59.38 million $ 8,168
May 8 $ 60.94
+3.95%
$ 60.92 million $ 129,252
May 1 $ 58.56
+0.02%
$ 58.56 million $ 13,360
Apr 24 $ 58.21
-1.32%
$ 58.48 million $ 14,230
Apr 17 $ 58.34
-0.70%
$ 59.07 million $ 11,252
Apr 10 $ 58.68
+9.11%
$ -- $ 198,147
Apr 3 $ 53.77
+0.25%
$ 53.77 million $ 13,009
Mar 27 $ 53.6
+7.76%
$ 53.6 million $ 120,556
Mar 20 $ 49.74
+1.07%
$ -- $ 109,896
Mar 13 $ 49.35
+1.31%
$ 49.4 million $ 9,134
Mar 6 $ 48.88
+1.60%
$ 48.63 million $ 82,834
Feb 27 $ 48.09
-1.79%
$ 48.09 million $ 18,712
Feb 20 $ 48.99
-2.20%
$ 48.99 million $ 15,144
Feb 13 $ 50.08
+3.51%
$ 50.08 million $ 91,142
Feb 6 $ 48.43
-3.48%
$ 48.43 million $ 96,806
Jan 30 $ 50.15
+3.00%
$ 50.15 million $ 119,408
Jan 23 $ 48.64
+1.09%
$ 48.67 million $ 12,311
Jan 16 $ 48.4
+1.53%
$ 48.4 million $ 40,342
Jan 9 $ 47.66
+1.87%
$ 47.66 million $ 21,198
Jan 2 $ 46.84
-2.65%
$ 46.84 million $ 216,320
Dec 26 $ 48.12
-5.34%
$ 48.12 million $ 96,149
Dec 19 $ 50.82
+7.25%
$ 50.82 million $ 68,976
Dec 12 $ 47.39
+4.42%
$ 47.39 million $ 43,035
Dec 5 $ 44.28
+0.43%
$ 45.34 million $ 56,684
Nov 28 $ 44.04
-0.75%
$ 44.04 million $ 36,816
Nov 21 $ 43.79
-6.24%
$ 44.46 million $ 126,156
Nov 14 $ 45.42
+0.96%
$ 46.67 million $ 40,087
Nov 7 $ 44.78
+0.69%
$ 45.03 million $ 104,569
Oct 31 $ 44.51
+0.11%
$ 44.51 million $ 26,760
Oct 24 $ 44.47
+0.21%
$ 44.47 million $ 79,487
Oct 17 $ 44.37
+0.62%
$ 44.37 million $ 102,978
Oct 10 $ 44.25
+3.55%
$ 44.25 million $ 242,715
Oct 3 $ 42.71
+5.12%
$ 42.71 million $ 2.71 million
Sep 26 $ 42.54
+5.30%
$ 42.54 million $ 131,274
Sep 19 $ 40.62
-4.24%
$ 40.39 million $ 369,936
Sep 12 $ 42.49
-1.44%
$ 43.19 million $ 568,634
Sep 5 $ 43.09
+2.64%
$ 41.95 million $ 81,988
Aug 29 $ 41.99
-0.36%
$ 41.99 million $ 81,169
Aug 22 $ 42.29
+0.10%
$ 42.29 million $ 130,752
Aug 15 $ 42.24
-1.10%
$ 42.24 million $ 62,048
Aug 8 $ 42.7
+1.38%
$ 42.7 million $ 82,946
Aug 1 $ 42.12
-4.70%
$ 42.12 million $ 132,312
Jul 25 $ 44.2
+0.72%
$ 44.2 million $ 185,922
Jul 18 $ 43.88
+0.70%
$ 43.88 million $ 45,533