Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sifu Vision Historical Data

SIFU Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26 $60.28
+0.00%
$-- $239
Jun 19 $60.29
+0.28%
$-- $79,485
Jun 12 $58.74
-0.22%
$-- $3,176
Jun 5 $58.87
-0.23%
$58.87 million $7,439
May 29 $59.08
+0.25%
$-- $13,108
May 22 $60
+1.04%
$59.11 million $5,687
May 15 $58.84
-3.40%
$59.38 million $8,168
May 8 $60.94
+3.95%
$60.92 million $129,252
May 1 $58.56
+0.02%
$58.56 million $13,360
Apr 24 $58.21
-1.32%
$58.48 million $14,230
Apr 17 $58.34
-0.70%
$59.07 million $11,252
Apr 10 $58.68
+9.11%
$-- $198,147
Apr 3 $53.77
+0.25%
$53.77 million $13,009
Mar 27 $53.6
+7.76%
$53.6 million $120,556
Mar 20 $49.74
+1.07%
$-- $109,896
Mar 13 $49.35
+1.31%
$49.4 million $9,134
Mar 6 $48.88
+1.60%
$48.63 million $82,834
Feb 27 $48.09
-1.79%
$48.09 million $18,712
Feb 20 $48.99
-2.20%
$48.99 million $15,144
Feb 13 $50.08
+3.51%
$50.08 million $91,142
Feb 6 $48.43
-3.48%
$48.43 million $96,806
Jan 30 $50.15
+3.00%
$50.15 million $119,408
Jan 23 $48.64
+1.09%
$48.67 million $12,311
Jan 16 $48.4
+1.53%
$48.4 million $40,342
Jan 9 $47.66
+1.87%
$47.66 million $21,198
Jan 2 $46.84
-2.65%
$46.84 million $216,320
Dec 26 $48.12
-5.34%
$48.12 million $96,149
Dec 19 $50.82
+7.25%
$50.82 million $68,976
Dec 12 $47.39
+4.42%
$47.39 million $43,035
Dec 5 $44.28
+0.43%
$45.34 million $56,684
Nov 28 $44.04
-0.75%
$44.04 million $36,816
Nov 21 $43.79
-6.24%
$44.46 million $126,156
Nov 14 $45.42
+0.96%
$46.67 million $40,087
Nov 7 $44.78
+0.69%
$45.03 million $104,569
Oct 31 $44.51
+0.11%
$44.51 million $26,760
Oct 24 $44.47
+0.21%
$44.47 million $79,487
Oct 17 $44.37
+0.62%
$44.37 million $102,978
Oct 10 $44.25
+3.55%
$44.25 million $242,715
Oct 3 $42.71
+5.12%
$42.71 million $2.71 million
Sep 26 $42.54
+5.30%
$42.54 million $131,274
Sep 19 $40.62
-4.24%
$40.39 million $369,936
Sep 12 $42.49
-1.44%
$43.19 million $568,634
Sep 5 $43.09
+2.64%
$41.95 million $81,988
Aug 29 $41.99
-0.36%
$41.99 million $81,169
Aug 22 $42.29
+0.10%
$42.29 million $130,752
Aug 15 $42.24
-1.10%
$42.24 million $62,048
Aug 8 $42.7
+1.38%
$42.7 million $82,946
Aug 1 $42.12
-4.70%
$42.12 million $132,312
Jul 25 $44.2
+0.72%
$44.2 million $185,922
Jul 18 $43.88
+0.70%
$43.88 million $45,533