Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sifu Vision Historical Data

SIFU Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2022 $44.48
-7.31%
$44.48 million $3,546
Nov 2, 2022 $48.04
+7.95%
$48.04 million $1,229
Nov 1, 2022 $44.46
+0.00%
$44.46 million $592
Oct 31, 2022 $44.43
-0.07%
$44.43 million $2,108
Oct 30, 2022 $44.47
+0.53%
$44.47 million $7,796
Oct 29, 2022 $44.21
-0.19%
$44.21 million $554
Oct 28, 2022 $44.27
+1.55%
$44.27 million $15,760
Oct 27, 2022 $43.6
-1.62%
$43.6 million $29,820
Oct 26, 2022 $44.36
-0.75%
$44.36 million $20,024
Oct 25, 2022 $44.69
+2.49%
$44.69 million $225
Oct 24, 2022 $43.59
-1.78%
$43.59 million $5,308
Oct 23, 2022 $44.37
+1.82%
$44.37 million $44,157
Oct 22, 2022 $43.61
+0.53%
$43.61 million $7,717
Oct 21, 2022 $43.52
+0.02%
$43.52 million $21,876
Oct 20, 2022 $43.51
-0.24%
$43.51 million $1,119
Oct 19, 2022 $43.58
+0.02%
$43.58 million $43
Oct 18, 2022 $43.56
-1.67%
$43.56 million $616
Oct 17, 2022 $44.28
+0.42%
$44.28 million $27,449
Oct 16, 2022 $44.25
+2.65%
$44.25 million $1,902
Oct 15, 2022 $43.16
-0.15%
$43.16 million $27,761
Oct 14, 2022 $43.21
+0.76%
$43.21 million $32,554
Oct 13, 2022 $42.9
+0.16%
$42.9 million $177,930
Oct 12, 2022 $42.81
+0.26%
$42.81 million $785
Oct 11, 2022 $42.64
-0.17%
$42.64 million $431
Oct 10, 2022 $42.69
-0.10%
$42.69 million $1,353
Oct 9, 2022 $42.71
-0.30%
$42.71 million $2,471
Oct 8, 2022 $42.82
+0.43%
$42.82 million $8,118
Oct 7, 2022 $42.63
-0.02%
$42.63 million $15,313
Oct 6, 2022 $42.63
+0.00%
$42.63 million $3,286
Oct 5, 2022 $42.63
-0.05%
$42.63 million $10,826
Oct 4, 2022 $42.64
-1.01%
$42.64 million $39,304
Oct 3, 2022 $43.07
+6.00%
$43.07 million $2.63 million
Oct 2, 2022 $42.54
-0.33%
$42.54 million $15,217
Oct 1, 2022 $42.67
+0.39%
$42.67 million $6,989
Sep 30, 2022 $42.52
+0.23%
$42.52 million $346
Sep 29, 2022 $42.41
+0.06%
$42.41 million $4,340
Sep 28, 2022 $42.38
-0.39%
$42.38 million $8,986
Sep 27, 2022 $42.54
-1.23%
$42.54 million $18,103
Sep 26, 2022 $43.06
+6.60%
$43.06 million $77,294
Sep 25, 2022 $40.39
-0.51%
$40.39 million $34,392
Sep 24, 2022 $40.62
-1.60%
$40.62 million $51,970
Sep 23, 2022 $41.33
+0.41%
$41.33 million $83,067
Sep 22, 2022 $41.17
+3.22%
$41.17 million $70,501
Sep 21, 2022 $39.83
-5.65%
$-- $142,711
Sep 20, 2022 $42.16
-0.16%
$42.16 million $1,914
Sep 19, 2022 $42.22
-0.46%
$42.22 million $19,774
Sep 18, 2022 $42.49
-3.23%
$42.49 million $58,504
Sep 17, 2022 $43.86
+1.51%
$43.86 million $398,297
Sep 16, 2022 $43.21
-0.21%
$43.21 million $13,196
Sep 15, 2022 $43.36
-0.75%
$43.36 million $38,164