Sifu Vision Historical Data

SIFU Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 50.76
-0.07%
$ 50.76 million $ 2,205
Dec 22, 2022 $ 50.8
+0.21%
$ 50.8 million $ 1,314
Dec 21, 2022 $ 50.71
+0.20%
$ 50.71 million $ 1,726
Dec 20, 2022 $ 50.58
+0.23%
$ 50.58 million $ 2,100
Dec 19, 2022 $ 50.5
+6.59%
$ 50.5 million $ 56,824
Dec 18, 2022 $ 47.39
+0.50%
$ 47.39 million $ 1,667
Dec 17, 2022 $ 47.16
-0.43%
$ 47.16 million $ 238
Dec 16, 2022 $ 47.39
+0.72%
$ 47.39 million $ 2,943
Dec 15, 2022 $ 47.09
+0.03%
$ 47.09 million $ 2,295
Dec 14, 2022 $ 47.3
+0.74%
$ 47.3 million $ 65
Dec 13, 2022 $ 46.98
+0.00%
$ 46.98 million $ 1,488
Dec 12, 2022 $ 46.94
+3.43%
$ 46.94 million $ 34,338
Dec 11, 2022 $ 45.34
+2.47%
$ 45.34 million $ 10,211
Dec 10, 2022 $ 44.28
+0.02%
$ 44.28 million $ 532
Dec 9, 2022 $ 44.29
+0.06%
$ 44.29 million $ 954
Dec 8, 2022 $ 44.2
+0.97%
$ 44.2 million $ 19,870
Dec 7, 2022 $ 43.77
+0.26%
$ 43.77 million $ 1,432
Dec 6, 2022 $ 43.61
+0.40%
$ 43.61 million $ 5,502
Dec 5, 2022 $ 43.45
-1.45%
$ 43.45 million $ 28,394
Dec 4, 2022 $ 44.04
-0.16%
$ 44.04 million $ 974
Dec 3, 2022 $ 44.08
+0.15%
$ 44.08 million $ 752
Dec 2, 2022 $ 44
+0.03%
$ 44 million $ 2,395
Dec 1, 2022 $ 44.02
-0.01%
$ 44.02 million $ 2,383
Nov 30, 2022 $ 44.04
+0.04%
$ 44.04 million $ 2,371
Nov 29, 2022 $ 44.03
+0.09%
$ 44.03 million $ 728
Nov 28, 2022 $ 44
-0.85%
$ 44 million $ 27,212
Nov 27, 2022 $ 44.46
+1.48%
$ 44.46 million $ 9,244
Nov 26, 2022 $ 43.79
+0.16%
$ 43.79 million $ 238
Nov 25, 2022 $ 43.75
+0.42%
$ 43.75 million $ 4,501
Nov 24, 2022 $ 43.55
+1.03%
$ 43.55 million $ 7,953
Nov 23, 2022 $ 43.14
-5.65%
$ 43.14 million $ 103,242
Nov 22, 2022 $ 45.78
-0.21%
$ 45.78 million $ 3,110
Nov 21, 2022 $ 45.89
-1.75%
$ 45.89 million $ 7,112
Nov 20, 2022 $ 46.67
+2.76%
$ 46.67 million $ 6,837
Nov 19, 2022 $ 45.42
+0.13%
$ 45.42 million $ 274
Nov 18, 2022 $ 45.36
-0.75%
$ 45.36 million $ 7,125
Nov 17, 2022 $ 45.72
+0.87%
$ 45.72 million $ 13,591
Nov 16, 2022 $ 45.3
+0.16%
$ 45.3 million $ 11,011
Nov 15, 2022 $ 45.2
+0.64%
$ 45.2 million $ 7,495
Nov 14, 2022 $ 44.89
-0.23%
$ 44.89 million $ 591
Nov 13, 2022 $ 45.03
+0.57%
$ 45.03 million $ 10,315
Nov 12, 2022 $ 44.78
+1.76%
$ 44.78 million $ 13,965
Nov 11, 2022 $ 43.89
-0.82%
$ 43.89 million $ 1,095
Nov 10, 2022 $ 44.27
+0.77%
$ 44.27 million $ 24,401
Nov 9, 2022 $ 44.15
-0.23%
$ 44.15 million $ 20,215
Nov 8, 2022 $ 44.3
+0.08%
$ 44.3 million $ 44,870
Nov 7, 2022 $ 44.25
-0.51%
$ 44.25 million $ 22
Nov 6, 2022 $ 44.51
+0.33%
$ 44.51 million $ 13,065
Nov 5, 2022 $ 44.4
+0.09%
$ 44.4 million $ 909
Nov 4, 2022 $ 44.35
-0.31%
$ 44.35 million $ 5,310