Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sifu Vision Historical Data

SIFU Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2022 $50.76
-0.07%
$50.76 million $2,205
Dec 22, 2022 $50.8
+0.21%
$50.8 million $1,314
Dec 21, 2022 $50.71
+0.20%
$50.71 million $1,726
Dec 20, 2022 $50.58
+0.23%
$50.58 million $2,100
Dec 19, 2022 $50.5
+6.59%
$50.5 million $56,824
Dec 18, 2022 $47.39
+0.50%
$47.39 million $1,667
Dec 17, 2022 $47.16
-0.43%
$47.16 million $238
Dec 16, 2022 $47.39
+0.72%
$47.39 million $2,943
Dec 15, 2022 $47.09
+0.03%
$47.09 million $2,295
Dec 14, 2022 $47.3
+0.74%
$47.3 million $65
Dec 13, 2022 $46.98
+0.00%
$46.98 million $1,488
Dec 12, 2022 $46.94
+3.43%
$46.94 million $34,338
Dec 11, 2022 $45.34
+2.47%
$45.34 million $10,211
Dec 10, 2022 $44.28
+0.02%
$44.28 million $532
Dec 9, 2022 $44.29
+0.06%
$44.29 million $954
Dec 8, 2022 $44.2
+0.97%
$44.2 million $19,870
Dec 7, 2022 $43.77
+0.26%
$43.77 million $1,432
Dec 6, 2022 $43.61
+0.40%
$43.61 million $5,502
Dec 5, 2022 $43.45
-1.45%
$43.45 million $28,394
Dec 4, 2022 $44.04
-0.16%
$44.04 million $974
Dec 3, 2022 $44.08
+0.15%
$44.08 million $752
Dec 2, 2022 $44
+0.03%
$44 million $2,395
Dec 1, 2022 $44.02
-0.01%
$44.02 million $2,383
Nov 30, 2022 $44.04
+0.04%
$44.04 million $2,371
Nov 29, 2022 $44.03
+0.09%
$44.03 million $728
Nov 28, 2022 $44
-0.85%
$44 million $27,212
Nov 27, 2022 $44.46
+1.48%
$44.46 million $9,244
Nov 26, 2022 $43.79
+0.16%
$43.79 million $238
Nov 25, 2022 $43.75
+0.42%
$43.75 million $4,501
Nov 24, 2022 $43.55
+1.03%
$43.55 million $7,953
Nov 23, 2022 $43.14
-5.65%
$43.14 million $103,242
Nov 22, 2022 $45.78
-0.21%
$45.78 million $3,110
Nov 21, 2022 $45.89
-1.75%
$45.89 million $7,112
Nov 20, 2022 $46.67
+2.76%
$46.67 million $6,837
Nov 19, 2022 $45.42
+0.13%
$45.42 million $274
Nov 18, 2022 $45.36
-0.75%
$45.36 million $7,125
Nov 17, 2022 $45.72
+0.87%
$45.72 million $13,591
Nov 16, 2022 $45.3
+0.16%
$45.3 million $11,011
Nov 15, 2022 $45.2
+0.64%
$45.2 million $7,495
Nov 14, 2022 $44.89
-0.23%
$44.89 million $591
Nov 13, 2022 $45.03
+0.57%
$45.03 million $10,315
Nov 12, 2022 $44.78
+1.76%
$44.78 million $13,965
Nov 11, 2022 $43.89
-0.82%
$43.89 million $1,095
Nov 10, 2022 $44.27
+0.77%
$44.27 million $24,401
Nov 9, 2022 $44.15
-0.23%
$44.15 million $20,215
Nov 8, 2022 $44.3
+0.08%
$44.3 million $44,870
Nov 7, 2022 $44.25
-0.51%
$44.25 million $22
Nov 6, 2022 $44.51
+0.33%
$44.51 million $13,065
Nov 5, 2022 $44.4
+0.09%
$44.4 million $909
Nov 4, 2022 $44.35
-0.31%
$44.35 million $5,310