BNBX Historical Data

BNBX
Download
Date Close Price change Market cap Trading volume
8:48 AM $0.00337
+0.00%
$-- $70,077
6:38 AM $0.00337
+0.00%
$-- $70,076
6:23 AM $0.00337
+0.00%
$-- $70,076
6:22 AM $0.00337
+0.00%
$-- $70,076
6:21 AM $0.00337
+0.00%
$-- $70,076
6:20 AM $0.00337
+0.00%
$-- $70,076
6:19 AM $0.00337
+12.37%
$-- $69,069
6:18 AM $0.003
+0.00%
$-- $69,069
6:14 AM $0.003
+0.00%
$-- $69,069
6:13 AM $0.003
-75.97%
$-- $51,227
6:12 AM $0.0125
+0.00%
$-- $51,227
6:11 AM $0.0125
+1.94%
$-- $50,823
6:10 AM $0.0122
+1.92%
$-- $50,403
6:09 AM $0.0119
+2.49%
$-- $49,896
6:08 AM $0.0115
+2.23%
$-- $49,474
6:07 AM $0.0112
+1.98%
$-- $49,077
6:06 AM $0.011
+2.72%
$-- $48,650
6:05 AM $0.0106
+1.84%
$-- $48,202
6:04 AM $0.0104
+2.54%
$-- $47,708
6:03 AM $0.01
+1.94%
$-- $47,337
6:02 AM $0.00979
+2.74%
$-- $46,931
6:01 AM $0.00947
+2.36%
$-- $46,381
6:00 AM $0.00919
+2.36%
$-- $45,948
5:59 AM $0.00892
+3.15%
$-- $45,501
5:58 AM $0.00864
+3.24%
$-- $44,984
5:57 AM $0.00833
+2.44%
$-- $44,575
5:56 AM $0.00809
+2.72%
$-- $44,116
5:55 AM $0.00782
+2.91%
$-- $43,663
5:54 AM $0.00756
+2.43%
$-- $43,257
5:53 AM $0.00733
+2.96%
$-- $42,878
5:52 AM $0.00708
+2.70%
$-- $42,363
5:51 AM $0.00684
+2.73%
$-- $41,937
5:50 AM $0.00661
+1.29%
$-- $41,692
5:49 AM $0.00648
+0.00%
$-- $41,630
5:48 AM $0.00645
+2.73%
$-- $41,223
5:47 AM $0.00624
+13.34%
$-- $39,674
5:46 AM $0.00547
+3.82%
$-- $31,105
5:45 AM $0.0128
+3.26%
$-- $30,684
5:44 AM $0.0124
+3.93%
$-- $30,267
5:43 AM $0.0119
+4.33%
$-- $29,820
5:42 AM $0.0113
-4.77%
$-- $28,490
5:41 AM $0.0117
+9.05%
$-- $27,529
5:40 AM $0.0107
+1.84%
$-- $26,046
5:39 AM $0.00919
+2.50%
$-- $25,722
5:38 AM $0.00878
+8.53%
$-- $24,826
5:37 AM $0.00804
+2.72%
$-- $24,539
5:36 AM $0.00777
+2.35%
$-- $24,283
5:35 AM $0.00755
+1.87%
$-- $23,882
5:34 AM $0.00737
+1.52%
$-- $22,087
5:33 AM $0.00795
+2.45%
$-- $21,667
Download