Veda coin Historical Data

VD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.027
-2.09%
$ -- $ 941
Apr 11, 2026 $ 0.0276
+2.01%
$ 57.99 million $ 1,202
Apr 10, 2026 $ 0.0263
+1.88%
$ 55.27 million $ 687
Apr 9, 2026 $ 0.0258
+4.13%
$ 54.1 million $ 741
Apr 8, 2026 $ 0.0247
+9.65%
$ 51.78 million $ 1,330
Apr 7, 2026 $ 0.0228
+1.51%
$ -- $ 309
Apr 6, 2026 $ 0.0226
+0.04%
$ 47.39 million $ 304
Apr 5, 2026 $ 0.0228
-1.46%
$ -- $ 733
Apr 4, 2026 $ 0.023
+2.38%
$ -- $ 660
Apr 3, 2026 $ 0.0224
+0.57%
$ 47.05 million $ 663
Apr 2, 2026 $ 0.0224
-0.28%
$ -- $ 1,027
Apr 1, 2026 $ 0.0223
+1.44%
$ -- $ 782
Mar 31, 2026 $ 0.022
+3.27%
$ 46.1 million $ 918
Mar 30, 2026 $ 0.0213
+2.81%
$ -- $ 957
Mar 29, 2026 $ 0.0207
-0.12%
$ 43.4 million $ 442
Mar 28, 2026 $ 0.0207
-0.55%
$ 43.42 million $ 727
Mar 27, 2026 $ 0.0207
-2.50%
$ -- $ 984
Mar 26, 2026 $ 0.0218
+1.52%
$ 45.79 million $ 1,354
Mar 25, 2026 $ 0.0214
-0.07%
$ -- $ 969
Mar 24, 2026 $ 0.0215
+0.48%
$ 45.17 million $ 1,000
Mar 23, 2026 $ 0.0218
-1.87%
$ -- $ 937
Mar 22, 2026 $ 0.0222
+0.21%
$ 46.67 million $ 679
Mar 21, 2026 $ 0.0223
+2.33%
$ -- $ 472
Mar 20, 2026 $ 0.0226
+6.45%
$ -- $ 385
Mar 19, 2026 $ 0.0214
-0.91%
$ -- $ 421
Mar 18, 2026 $ 0.0216
+5.67%
$ -- $ 656
Mar 17, 2026 $ 0.0204
+0.16%
$ -- $ 501
Mar 16, 2026 $ 0.0205
+2.98%
$ -- $ 731
Mar 15, 2026 $ 0.0197
+9.73%
$ 41.36 million $ 840
Mar 14, 2026 $ 0.0176
-16.68%
$ -- $ 803
Mar 13, 2026 $ 0.0208
+2.45%
$ -- $ 491
Mar 12, 2026 $ 0.0202
-0.36%
$ 42.47 million $ 843
Mar 11, 2026 $ 0.0201
+5.30%
$ 42.21 million $ 1,066
Mar 10, 2026 $ 0.0189
+7.49%
$ 39.77 million $ 622
Mar 9, 2026 $ 0.0176
+1.34%
$ -- $ 450
Mar 8, 2026 $ 0.0174
+3.49%
$ -- $ 791
Mar 7, 2026 $ 0.0167
-2.84%
$ 35.03 million $ 787
Mar 6, 2026 $ 0.0174
+2.26%
$ -- $ 333
Mar 5, 2026 $ 0.017
+1.90%
$ 35.64 million $ 640
Mar 4, 2026 $ 0.0165
+1.08%
$ 34.75 million $ 822
Mar 3, 2026 $ 0.0165
+0.75%
$ -- $ 486
Mar 2, 2026 $ 0.0162
+0.34%
$ 34.12 million $ 1,077
Mar 1, 2026 $ 0.0163
-22.75%
$ 34.18 million $ 1,861
Feb 28, 2026 $ 0.0225
-2.72%
$ -- $ 1,829
Feb 27, 2026 $ 0.0241
+0.03%
$ 50.55 million $ 2,507
Feb 26, 2026 $ 0.0228
-6.29%
$ -- $ 483
Feb 25, 2026 $ 0.0246
+2.67%
$ -- $ 540
Feb 24, 2026 $ 0.0237
-1.13%
$ -- $ 899
Feb 23, 2026 $ 0.0236
+0.99%
$ -- $ 126
Feb 22, 2026 $ 0.0234
-3.10%
$ -- $ 173