Veda coin Historical Data

VD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.0124
-2.45%
$-- $322
Jul 7, 2026 $0.0126
-0.80%
$26.47 million $143
Jul 6, 2026 $0.0127
-1.09%
$-- $33
Jul 5, 2026 $0.0128
+1.21%
$-- $232
Jul 4, 2026 $0.0126
-0.19%
$-- $212
Jul 3, 2026 $0.0124
+3.21%
$-- $122
Jul 2, 2026 $0.0119
-0.22%
$-- $84
Jul 1, 2026 $0.012
-0.31%
$-- $75
Jun 30, 2026 $0.0122
+0.00%
$-- $106
Jun 29, 2026 $0.0122
-0.37%
$-- $129
Jun 28, 2026 $0.0121
+0.87%
$-- $270
Jun 27, 2026 $0.012
+4.33%
$-- $331
Jun 26, 2026 $0.0118
+4.44%
$-- $441
Jun 25, 2026 $0.0111
+1.12%
$-- $347
Jun 24, 2026 $0.0111
+0.31%
$-- $425
Jun 23, 2026 $0.0108
-0.48%
$22.77 million $252
Jun 22, 2026 $0.0107
+1.14%
$-- $302
Jun 21, 2026 $0.0106
+3.75%
$-- $180
Jun 20, 2026 $0.0101
+1.78%
$21.28 million $154
Jun 19, 2026 $0.01
-0.59%
$21.08 million $319
Jun 18, 2026 $0.01
+0.87%
$-- $541
Jun 17, 2026 $0.00994
-9.84%
$20.88 million $640
Jun 16, 2026 $0.0114
+0.06%
$-- $331
Jun 15, 2026 $0.0112
-4.31%
$-- $663
Jun 14, 2026 $0.0116
-1.09%
$-- $191
Jun 13, 2026 $0.0117
+0.54%
$-- $528
Jun 12, 2026 $0.0116
-1.02%
$-- $199
Jun 11, 2026 $0.0114
+0.23%
$-- $285
Jun 10, 2026 $0.0114
+0.72%
$-- $329
Jun 9, 2026 $0.0114
-4.33%
$-- $295
Jun 8, 2026 $0.0119
+1.17%
$-- $871
Jun 7, 2026 $0.0118
+1.75%
$-- $277
Jun 6, 2026 $0.0115
+7.14%
$24.19 million $636
Jun 5, 2026 $0.0106
-35.62%
$22.26 million $1,885
Jun 4, 2026 $0.0165
-3.90%
$34.65 million $263
Jun 3, 2026 $0.0173
+1.30%
$-- $547
Jun 2, 2026 $0.0169
-4.80%
$-- $802
Jun 1, 2026 $0.019
-3.47%
$39.98 million $1,065
May 31, 2026 $0.0197
+1.25%
$-- $375
May 30, 2026 $0.02
+1.45%
$-- $289
May 29, 2026 $0.02
+0.16%
$-- $502
May 28, 2026 $0.0202
+0.72%
$-- $412
May 27, 2026 $0.0202
+2.37%
$-- $556
May 26, 2026 $0.0203
+3.16%
$-- $264
May 25, 2026 $0.0198
+0.23%
$-- $468
May 24, 2026 $0.02
+0.22%
$-- $514
May 23, 2026 $0.0199
+0.28%
$-- $576
May 22, 2026 $0.0168
-11.60%
$-- $323
May 21, 2026 $0.0197
+0.17%
$-- $401
May 20, 2026 $0.0204
-0.75%
$-- $532