Veda coin Historical Data

VD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0194
+0.00%
$ 40.18 million $ 751
Yesterday $ 0.0197
+1.25%
$ -- $ 375
May 30, 2026 $ 0.02
+1.45%
$ -- $ 289
May 29, 2026 $ 0.02
+0.16%
$ -- $ 502
May 28, 2026 $ 0.0202
+0.72%
$ -- $ 412
May 27, 2026 $ 0.0202
+2.37%
$ -- $ 556
May 26, 2026 $ 0.0203
+3.16%
$ -- $ 264
May 25, 2026 $ 0.0198
+0.23%
$ -- $ 468
May 24, 2026 $ 0.02
+0.22%
$ -- $ 514
May 23, 2026 $ 0.0199
+0.28%
$ -- $ 576
May 22, 2026 $ 0.0168
-11.60%
$ -- $ 323
May 21, 2026 $ 0.0197
+0.17%
$ -- $ 401
May 20, 2026 $ 0.0204
-0.75%
$ -- $ 532
May 19, 2026 $ 0.0191
-0.62%
$ -- $ 885
May 18, 2026 $ 0.0203
-5.47%
$ -- $ 758
May 17, 2026 $ 0.0202
-12.78%
$ -- $ 552
May 16, 2026 $ 0.0206
-1.86%
$ -- $ 712
May 15, 2026 $ 0.021
-11.13%
$ -- $ 529
May 14, 2026 $ 0.0226
+6.14%
$ -- $ 814
May 13, 2026 $ 0.0213
+21.48%
$ -- $ 700
May 12, 2026 $ 0.0179
-7.98%
$ -- $ 419
May 11, 2026 $ 0.0208
+4.08%
$ -- $ 384
May 10, 2026 $ 0.0215
-3.08%
$ -- $ 391
May 9, 2026 $ 0.0236
-3.57%
$ -- $ 498
May 8, 2026 $ 0.0237
-2.24%
$ -- $ 1,051
May 7, 2026 $ 0.0239
-7.61%
$ -- $ 885
May 6, 2026 $ 0.025
+10.42%
$ -- $ 480
May 5, 2026 $ 0.0233
-6.75%
$ -- $ 805
May 4, 2026 $ 0.0237
-5.36%
$ -- $ 1,358
May 3, 2026 $ 0.0256
+1.74%
$ -- $ 548
May 2, 2026 $ 0.0265
-0.71%
$ -- $ 542
May 1, 2026 $ 0.0299
-4.44%
$ -- $ 1,026
Apr 30, 2026 $ 0.0362
+24.87%
$ 76.1 million $ 1,203
Apr 29, 2026 $ 0.0291
+0.57%
$ 61.17 million $ 912
Apr 28, 2026 $ 0.029
-0.75%
$ -- $ 799
Apr 27, 2026 $ 0.0291
+0.57%
$ -- $ 1,087
Apr 26, 2026 $ 0.0289
+1.15%
$ 60.74 million $ 1,100
Apr 25, 2026 $ 0.0289
+0.25%
$ -- $ 659
Apr 24, 2026 $ 0.0287
-5.71%
$ -- $ 1,009
Apr 23, 2026 $ 0.0305
-4.71%
$ 63.96 million $ 1,135
Apr 22, 2026 $ 0.032
-1.24%
$ 67.17 million $ 510
Apr 21, 2026 $ 0.0323
-0.64%
$ 67.87 million $ 398
Apr 20, 2026 $ 0.0325
+0.29%
$ -- $ 665
Apr 19, 2026 $ 0.0318
+0.81%
$ -- $ 887
Apr 18, 2026 $ 0.0315
+4.20%
$ -- $ 1,591
Apr 17, 2026 $ 0.0305
+4.03%
$ -- $ 1,051
Apr 16, 2026 $ 0.0294
+3.00%
$ 61.71 million $ 763
Apr 15, 2026 $ 0.0285
+2.64%
$ 59.78 million $ 1,334
Apr 14, 2026 $ 0.028
+1.92%
$ -- $ 1,328
Apr 13, 2026 $ 0.0274
+1.09%
$ -- $ 904
Download