Veda coin Historical Data

VD
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0204
+0.00%
$ 42.78 million $ 532
Today, at 12 PM $ 0.0204
+0.00%
$ 42.78 million $ 534
Today, at 9 AM $ 0.0205
-1.52%
$ 43.04 million $ 529
Today, at 8 AM $ 0.0195
+0.69%
$ 40.97 million $ 266
Today, at 7 AM $ 0.0194
-1.13%
$ 40.78 million $ 245
Today, at 4 AM $ 0.0196
+0.00%
$ 41.19 million $ 287
Today, at 3 AM $ 0.0195
+0.00%
$ 41 million $ 327
Today, at 2 AM $ 0.0195
-1.20%
$ 40.92 million $ 321
Yesterday, at 4 PM $ 0.0197
+0.00%
$ 41.27 million $ 375
Yesterday, at 2 PM $ 0.0196
+0.00%
$ 41.2 million $ 368
Yesterday, at 1 PM $ 0.0194
-0.81%
$ 40.84 million $ 366
Yesterday, at 11 AM $ 0.0195
+0.00%
$ -- $ 394
Yesterday, at 6 AM $ 0.0195
-0.19%
$ 40.94 million $ 481
Yesterday, at 5 AM $ 0.0197
-1.30%
$ 41.35 million $ 419
Yesterday, at 4 AM $ 0.0196
+0.48%
$ 41.26 million $ 373
Yesterday, at 1 AM $ 0.02
+2.98%
$ 41.98 million $ 425
May 30, 12 PM $ 0.02
+0.00%
$ 42.1 million $ 289
May 30, 8 AM $ 0.0196
-0.98%
$ 41.17 million $ 275
May 30, 6 AM $ 0.0198
+0.00%
$ 41.58 million $ 414
May 30, 3 AM $ 0.0197
+0.43%
$ 41.39 million $ 468
May 30, 12 AM $ 0.0198
+0.00%
$ 41.5 million $ 447
May 29, 2 PM $ 0.02
+0.00%
$ 41.94 million $ 502
May 29, 1 PM $ 0.02
+0.00%
$ 42.08 million $ 489
May 29, 10 AM $ 0.0202
+0.00%
$ 42.44 million $ 475
May 29, 9 AM $ 0.0202
-0.69%
$ 42.46 million $ 495
May 29, 8 AM $ 0.0205
+2.52%
$ 43.06 million $ 547
May 29, 7 AM $ 0.0199
+0.00%
$ 41.86 million $ 488
May 29, 6 AM $ 0.0198
+1.35%
$ 41.61 million $ 562
May 29, 2 AM $ 0.0197
-0.20%
$ 41.45 million $ 486
May 29, 1 AM $ 0.0199
+0.00%
$ 41.87 million $ 436
May 28, 3 PM $ 0.0202
+0.00%
$ 42.34 million $ 412
May 28, 2 PM $ 0.0197
+0.00%
$ 41.35 million $ 375
May 28, 10 AM $ 0.0198
+0.00%
$ 41.58 million $ 504
May 28, 9 AM $ 0.0199
-1.19%
$ 41.83 million $ 485
May 28, 8 AM $ 0.0206
+1.10%
$ 43.32 million $ 405
May 28, 7 AM $ 0.0205
+2.35%
$ 43.08 million $ 573
May 28, 6 AM $ 0.02
+0.17%
$ 42.01 million $ 429
May 28, 5 AM $ 0.02
+0.00%
$ 42.03 million $ 439
May 27, 1 PM $ 0.0202
-0.91%
$ 42.4 million $ 556
May 27, 12 PM $ 0.0207
+0.00%
$ 43.45 million $ 451
May 27, 11 AM $ 0.0206
-0.32%
$ 43.17 million $ 443
May 27, 9 AM $ 0.0206
+0.00%
$ 43.21 million $ 485
May 27, 8 AM $ 0.021
+4.83%
$ 44.16 million $ 416
May 27, 7 AM $ 0.0201
+0.03%
$ 42.19 million $ 281
May 27, 6 AM $ 0.02
+0.00%
$ 42.03 million $ 261
May 27, 3 AM $ 0.0199
+0.19%
$ 41.87 million $ 281
May 27, 2 AM $ 0.0199
+0.65%
$ 41.72 million $ 340
May 27, 12 AM $ 0.0197
+0.00%
$ 41.42 million $ 306
May 26, 11 AM $ 0.0203
+1.60%
$ 42.62 million $ 264
May 26, 10 AM $ 0.02
+0.00%
$ 41.9 million $ 210
Download