Veda coin Historical Data

VD
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.00739
+0.00%
$15.67 million $198
Today, at 2 AM $0.00739
+0.00%
$15.52 million $198
Yesterday, at 11 PM $0.00735
+0.00%
$15.44 million $172
Yesterday, at 10 AM $0.00746
+0.54%
$15.67 million $307
Yesterday, at 9 AM $0.00742
+0.00%
$15.58 million $171
Yesterday, at 5 AM $0.00692
+0.00%
$14.53 million $194
Aug 25, 11 PM $0.00703
+0.00%
$14.77 million $202
Aug 25, 10 PM $0.00703
+0.00%
$14.76 million $207
Aug 25, 1 PM $0.0076
+0.00%
$15.95 million $71
Aug 25, 8 AM $0.00759
-1.80%
$15.94 million $67
Aug 25, 3 AM $0.00785
+0.00%
$16.48 million $83
Aug 24, 11 AM $0.00781
+0.53%
$16.4 million $193
Aug 24, 5 AM $0.00769
+0.00%
$16.14 million $172
Aug 24, 3 AM $0.0079
+0.07%
$16.59 million $170
Aug 24, 2 AM $0.00836
+0.00%
$17.56 million $56
Aug 23, 9 AM $0.00834
+0.00%
$17.51 million $169
Aug 23, 8 AM $0.00832
+0.00%
$17.47 million $158
Aug 23, 7 AM $0.00828
-1.02%
$17.38 million $178
Aug 23, 3 AM $0.00831
+0.00%
$17.44 million $189
Aug 23, 1 AM $0.00828
+0.51%
$17.4 million $197
Aug 23, 12 AM $0.00812
-1.40%
$17.04 million $161
Aug 22, 3 PM $0.00834
+0.00%
$17.52 million $93
Aug 22, 2 PM $0.00844
+0.00%
$17.72 million $92
Aug 22, 8 AM $0.00844
+0.00%
$17.73 million $132
Aug 22, 7 AM $0.00862
+0.00%
$18.1 million $174
Aug 22, 5 AM $0.00858
+0.00%
$18.01 million $179
Aug 22, 2 AM $0.00868
+0.00%
$18.22 million $203
Aug 21, 2 PM $0.00859
+0.00%
$18.04 million $190
Aug 21, 10 AM $0.00868
+0.00%
$18.24 million $191
Aug 21, 9 AM $0.00871
+0.39%
$18.29 million $213
Aug 21, 8 AM $0.00863
+0.00%
$18.12 million $174
Aug 21, 7 AM $0.00848
-2.14%
$17.81 million $184
Aug 21, 6 AM $0.00862
-0.12%
$18.11 million $172
Aug 21, 5 AM $0.0086
+0.75%
$18.05 million $172
Aug 21, 4 AM $0.0087
+0.00%
$18.27 million $131
Aug 21, 12 AM $0.00869
+0.00%
$18.25 million $136
Aug 20, 3 PM $0.00867
-0.01%
$18.2 million $136
Aug 20, 12 PM $0.00868
+0.00%
$18.23 million $191
Aug 20, 9 AM $0.00866
+0.11%
$18.18 million $222
Aug 20, 8 AM $0.00856
+0.75%
$17.98 million $269
Aug 20, 7 AM $0.00871
+0.00%
$18.3 million $215
Aug 20, 6 AM $0.00873
+0.92%
$18.33 million $213
Aug 20, 2 AM $0.00867
+0.00%
$18.2 million $195
Aug 19, 3 PM $0.00863
-1.03%
$18.11 million $235
Aug 19, 2 PM $0.00863
+0.00%
$18.12 million $204
Aug 19, 12 PM $0.0086
+0.47%
$18.06 million $209
Aug 19, 11 AM $0.00854
-0.11%
$17.93 million $206
Aug 19, 10 AM $0.0085
+0.00%
$17.86 million $175
Aug 19, 9 AM $0.0086
+0.00%
$18.05 million $238
Aug 19, 8 AM $0.00853
-0.68%
$17.92 million $221
Download