Veda coin Historical Data

VD
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0285
+0.00%
$ 59.78 million $ 1,334
Today, at 6 PM $ 0.0285
+0.00%
$ 59.78 million $ 1,334
Today, at 5 PM $ 0.0284
+0.00%
$ 59.67 million $ 1,334
Today, at 2 PM $ 0.0285
+0.50%
$ 59.76 million $ 1,320
Today, at 1 PM $ 0.0283
-0.87%
$ 59.42 million $ 1,299
Today, at 12 PM $ 0.0286
+1.69%
$ 60.02 million $ 1,210
Today, at 11 AM $ 0.0281
-0.07%
$ 59.06 million $ 1,239
Today, at 10 AM $ 0.0283
+0.00%
$ 59.36 million $ 1,587
Today, at 9 AM $ 0.0283
+0.00%
$ 59.33 million $ 1,565
Today, at 8 AM $ 0.0279
-2.28%
$ 58.67 million $ 1,555
Today, at 7 AM $ 0.0287
+0.00%
$ 60.33 million $ 1,493
Today, at 6 AM $ 0.0278
-2.47%
$ 58.32 million $ 1,414
Today, at 5 AM $ 0.0284
+0.86%
$ 59.59 million $ 1,312
Today, at 4 AM $ 0.0281
+1.22%
$ 58.94 million $ 1,230
Today, at 3 AM $ 0.0287
+0.32%
$ 60.28 million $ 1,248
Today, at 2 AM $ 0.0283
+1.19%
$ 59.53 million $ 1,186
Today, at 1 AM $ 0.028
+0.00%
$ 58.85 million $ 1,161
Yesterday, at 12 AM $ 0.0277
+0.00%
$ 58.25 million $ 1,177
Yesterday, at 2 PM $ 0.028
+0.00%
$ 58.72 million $ 1,328
Yesterday, at 1 PM $ 0.0279
+1.55%
$ 58.49 million $ 1,331
Yesterday, at 11 AM $ 0.0281
+1.64%
$ 59.04 million $ 1,365
Yesterday, at 10 AM $ 0.0276
-1.43%
$ 58.02 million $ 1,199
Yesterday, at 9 AM $ 0.0276
+0.52%
$ 58.06 million $ 1,121
Yesterday, at 7 AM $ 0.0282
+0.00%
$ 59.15 million $ 1,103
Yesterday, at 6 AM $ 0.028
+0.00%
$ 58.84 million $ 1,111
Yesterday, at 5 AM $ 0.0281
-2.72%
$ 59.04 million $ 1,172
Yesterday, at 4 AM $ 0.0276
-0.52%
$ 57.98 million $ 874
Yesterday, at 3 AM $ 0.0277
+0.00%
$ 58.07 million $ 847
Yesterday, at 2 AM $ 0.0277
+0.32%
$ 58.09 million $ 840
Yesterday, at 1 AM $ 0.0275
+0.46%
$ 57.74 million $ 818
Apr 14, 12 AM $ 0.0274
+0.00%
$ 57.62 million $ 832
Apr 13, 3 PM $ 0.0274
-0.92%
$ 57.44 million $ 904
Apr 13, 2 PM $ 0.0278
+0.00%
$ 58.46 million $ 745
Apr 13, 12 PM $ 0.0279
-0.71%
$ 58.63 million $ 753
Apr 13, 11 AM $ 0.0279
-1.30%
$ 58.54 million $ 721
Apr 13, 10 AM $ 0.028
+0.26%
$ 58.76 million $ 578
Apr 13, 9 AM $ 0.0281
+0.00%
$ 59.07 million $ 530
Apr 13, 7 AM $ 0.0279
+1.04%
$ 58.49 million $ 539
Apr 13, 6 AM $ 0.0276
+0.57%
$ 57.92 million $ 509
Apr 13, 5 AM $ 0.0272
-0.14%
$ 57.17 million $ 464
Apr 13, 4 AM $ 0.0273
+1.80%
$ 57.35 million $ 793
Apr 13, 3 AM $ 0.0274
+0.00%
$ 57.64 million $ 663
Apr 13, 12 AM $ 0.0273
+0.76%
$ 57.25 million $ 931
Apr 12, 4 PM $ 0.027
-2.54%
$ 56.76 million $ 941
Apr 12, 2 PM $ 0.0276
-0.23%
$ 58.06 million $ 1,200
Apr 12, 1 PM $ 0.0277
+0.00%
$ 58.13 million $ 1,232
Apr 12, 11 AM $ 0.0281
+0.00%
$ 58.96 million $ 1,186
Apr 12, 10 AM $ 0.0281
+0.00%
$ 58.98 million $ 1,183
Apr 12, 9 AM $ 0.028
+0.03%
$ 58.84 million $ 1,284
Apr 12, 8 AM $ 0.0279
+0.14%
$ 58.68 million $ 1,269
Download