Veda coin Historical Data

VD
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.0285
+0.00%
$ 59.78 million $ 1,334
5:14 PM $ 0.0284
+0.00%
$ 59.67 million $ 1,334
2:52 PM $ 0.0285
+0.39%
$ 59.76 million $ 1,320
2:12 PM $ 0.0283
+0.00%
$ 59.46 million $ 1,319
1:53 PM $ 0.0283
+0.00%
$ 59.42 million $ 1,299
1:42 PM $ 0.0279
+0.00%
$ 58.57 million $ 1,279
1:30 PM $ 0.0286
+0.00%
$ 59.95 million $ 1,236
1:22 PM $ 0.0285
+0.00%
$ 59.95 million $ 1,228
12:51 PM $ 0.0286
+0.00%
$ 60.02 million $ 1,210
12:46 PM $ 0.0283
+0.00%
$ 59.48 million $ 1,170
12:15 PM $ 0.0281
+0.00%
$ 59.06 million $ 1,240
11:56 AM $ 0.0281
+0.00%
$ 59.06 million $ 1,239
11:30 AM $ 0.0281
+0.00%
$ 59.36 million $ 1,214
10:24 AM $ 0.0283
+0.00%
$ 59.36 million $ 1,587
9:31 AM $ 0.0283
+0.00%
$ 59.33 million $ 1,565
8:37 AM $ 0.0279
+0.46%
$ 58.67 million $ 1,555
8:26 AM $ 0.0286
+0.00%
$ 60.11 million $ 1,451
8:10 AM $ 0.0286
+0.00%
$ 59.8 million $ 1,468
7:10 AM $ 0.0287
+0.00%
$ 59.8 million $ 1,493
6:50 AM $ 0.0278
+0.00%
$ 59.8 million $ 1,414
6:44 AM $ 0.0285
+0.00%
$ 59.8 million $ 1,321
5:58 AM $ 0.0284
+0.00%
$ 59.59 million $ 1,312
5:43 AM $ 0.028
+0.00%
$ 58.83 million $ 1,165
5:42 AM $ 0.0274
+0.00%
$ 58.83 million $ 1,165
5:38 AM $ 0.0272
+0.00%
$ 57.22 million $ 1,139
5:37 AM $ 0.0271
+0.51%
$ 57.22 million $ 1,108
5:25 AM $ 0.0272
+0.00%
$ 58.94 million $ 1,102
5:20 AM $ 0.0281
+0.00%
$ 58.94 million $ 985
4:39 AM $ 0.0281
+0.00%
$ 58.94 million $ 1,230
4:18 AM $ 0.0281
+0.00%
$ 58.98 million $ 1,401
4:12 AM $ 0.0282
+0.00%
$ 59.12 million $ 1,376
4:07 AM $ 0.0277
+0.00%
$ 58.23 million $ 1,373
3:59 AM $ 0.0287
+0.00%
$ 60.28 million $ 1,248
3:45 AM $ 0.0286
+0.00%
$ 59.53 million $ 1,227
2:48 AM $ 0.0283
+0.00%
$ 59.53 million $ 1,186
2:33 AM $ 0.028
+0.00%
$ 58.84 million $ 1,161
1:56 AM $ 0.028
+0.00%
$ 58.85 million $ 1,161
12:40 AM $ 0.0277
+0.00%
$ -- $ 1,177
Download