Veda coin Historical Data

VD
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.0201
+0.00%
$ 42.78 million $ 573
1:00 PM $ 0.0204
+0.00%
$ 42.78 million $ 532
12:13 PM $ 0.0204
+0.00%
$ 42.78 million $ 534
9:41 AM $ 0.0205
+0.00%
$ 43.04 million $ 529
9:16 AM $ 0.0208
+0.00%
$ 43.7 million $ 458
8:29 AM $ 0.0195
+0.00%
$ 40.97 million $ 266
8:23 AM $ 0.0194
+0.00%
$ 40.69 million $ 246
7:43 AM $ 0.0194
+0.00%
$ 40.78 million $ 245
7:16 AM $ 0.0196
+0.00%
$ 41.2 million $ 216
7:01 AM $ 0.0196
+0.00%
$ 41.24 million $ 212
4:28 AM $ 0.0196
+0.00%
$ 41.19 million $ 287
3:33 AM $ 0.0195
+0.00%
$ 41 million $ 327
2:53 AM $ 0.0195
+0.00%
$ 40.92 million $ 321
2:52 AM $ 0.0194
+0.00%
$ 40.92 million $ 316
2:49 AM $ 0.0197
+0.00%
$ 41.29 million $ 278
2:10 AM $ 0.0197
+0.00%
$ 41.27 million $ 270
4:31 PM $ 0.0197
+0.00%
$ 41.27 million $ 375
2:34 PM $ 0.0196
+0.00%
$ 41.2 million $ 368
1:39 PM $ 0.0194
+0.00%
$ 40.84 million $ 366
1:37 PM $ 0.0197
+0.00%
$ 40.84 million $ 330
1:29 PM $ 0.0196
+0.00%
$ 41.19 million $ 320
1:27 PM $ 0.0196
+0.00%
$ 41.19 million $ 315
Download