Veda coin Historical Data

VD
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00834
+1.78%
$-- $1,201
Aug 10 $0.00816
+5.16%
$17.38 million $1,413
Aug 3 $0.00771
-1.76%
$-- $2,095
Jul 27 $0.00755
+0.33%
$15.85 million $1,515
Jul 20 $0.00767
-1.97%
$-- $1,096
Jul 13 $0.00819
-32.31%
$17.2 million $1,092
Jul 6 $0.0124
-3.08%
$-- $789
Jun 29 $0.0128
+4.59%
$-- $551
Jun 22 $0.012
+13.78%
$-- $1,317
Jun 15 $0.0101
-13.22%
$-- $1,770
Jun 8 $0.0117
-1.17%
$-- $1,889
Jun 1 $0.0115
-41.59%
$-- $3,526
May 25 $0.02
+1.45%
$-- $2,017
May 18 $0.0199
-7.10%
$-- $2,093
May 11 $0.0206
+2.67%
$-- $2,432
May 4 $0.0236
-6.00%
$-- $4,055
Apr 27 $0.0265
-8.63%
$-- $871
Apr 20 $0.0289
-10.84%
$60.74 million $4,377
Apr 13 $0.0315
+16.36%
$-- $6,970
Apr 6 $0.0276
+22.41%
$-- $4,572
Mar 30 $0.023
+11.06%
$-- $5,007
Mar 23 $0.0207
-6.81%
$43.4 million $5,971
Mar 16 $0.0222
+11.70%
$46.67 million $3,846
Mar 9 $0.0176
+1.21%
$41.36 million $4,276
Mar 2 $0.0167
+3.01%
$-- $4,145
Feb 23 $0.0163
-30.32%
$34.18 million $8,246
Feb 16 $0.023
+6.63%
$-- $8,755
Feb 9 $0.0179
-9.30%
$45.6 million $2,032
Feb 2 $0.0225
-22.02%
$41.63 million $6,526
Jan 26 $0.0285
-17.51%
$-- $6,140
Jan 19 $0.0332
+49.77%
$73.2 million $12,362
Jan 12 $0.0209
+17.81%
$-- $12,397
Jan 5 $0.0177
+0.72%
$-- $9,097
Dec 29 $0.0168
+6.92%
$-- $16,978
Dec 22 $0.0156
+0.20%
$-- $25,923
Dec 15 $0.0168
+1.84%
$31.65 million $23,256
Dec 8 $0.0162
+11.15%
$-- $8,530
Dec 1 $0.0145
-2.10%
$-- $18,527
Nov 24 $0.0152
+34.59%
$30.47 million $14,878
Nov 17 $0.011
-15.88%
$-- $12,111
Download