Veda coin Historical Data

VD
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.02
+1.45%
$ -- $ 2,017
May 18 $ 0.0199
-7.10%
$ -- $ 2,093
May 11 $ 0.0206
+2.67%
$ -- $ 2,432
May 4 $ 0.0236
-6.00%
$ -- $ 4,055
Apr 27 $ 0.0265
-8.63%
$ -- $ 871
Apr 20 $ 0.0289
-10.84%
$ 60.74 million $ 4,377
Apr 13 $ 0.0315
+16.36%
$ -- $ 6,970
Apr 6 $ 0.0276
+22.41%
$ -- $ 4,572
Mar 30 $ 0.023
+11.06%
$ -- $ 5,007
Mar 23 $ 0.0207
-6.81%
$ 43.4 million $ 5,971
Mar 16 $ 0.0222
+11.70%
$ 46.67 million $ 3,846
Mar 9 $ 0.0176
+1.21%
$ 41.36 million $ 4,276
Mar 2 $ 0.0167
+3.01%
$ -- $ 4,145
Feb 23 $ 0.0163
-30.32%
$ 34.18 million $ 8,246
Feb 16 $ 0.023
+6.63%
$ -- $ 8,755
Feb 9 $ 0.0179
-9.30%
$ 45.6 million $ 2,032
Feb 2 $ 0.0225
-22.02%
$ 41.63 million $ 6,526
Jan 26 $ 0.0285
-17.51%
$ -- $ 6,140
Jan 19 $ 0.0332
+49.77%
$ 73.2 million $ 12,362
Jan 12 $ 0.0209
+17.81%
$ -- $ 12,397
Jan 5 $ 0.0177
+0.72%
$ -- $ 9,097
Dec 29 $ 0.0168
+6.92%
$ -- $ 16,978
Dec 22 $ 0.0156
+0.20%
$ -- $ 25,923
Dec 15 $ 0.0168
+1.84%
$ 31.65 million $ 23,256
Dec 8 $ 0.0162
+11.15%
$ -- $ 8,530
Dec 1 $ 0.0145
-2.10%
$ -- $ 18,527
Nov 24 $ 0.0152
+34.59%
$ 30.47 million $ 14,878
Nov 17 $ 0.011
-15.88%
$ -- $ 12,111
Download