Veda coin Historical Data

VD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0206
+0.54%
$ 43.27 million $ 386
Mar 13, 11 AM $ 0.0205
-0.39%
$ 43.03 million $ 335
Mar 13, 10 AM $ 0.0206
-0.59%
$ 43.3 million $ 317
Mar 13, 9 AM $ 0.0208
+0.73%
$ 43.6 million $ 286
Mar 13, 8 AM $ 0.0207
+0.03%
$ 43.43 million $ 256
Mar 13, 7 AM $ 0.0208
+0.54%
$ 43.61 million $ 241
Mar 13, 6 AM $ 0.0206
+0.04%
$ 43.26 million $ 214
Mar 13, 5 AM $ 0.0206
+1.31%
$ 43.23 million $ 211
Mar 13, 3 AM $ 0.0209
+0.94%
$ 43.8 million $ 88
Mar 13, 2 AM $ 0.0206
+1.08%
$ 43.35 million $ 918
Mar 13, 12 AM $ 0.0202
-0.12%
$ 42.5 million $ 853
Mar 12, 11 PM $ 0.0202
+0.00%
$ 42.47 million $ 843
Mar 12, 10 PM $ 0.0202
+0.00%
$ 42.47 million $ 841
Mar 12, 8 PM $ 0.0202
+0.00%
$ 42.38 million $ 820
Mar 12, 3 PM $ 0.0201
-0.19%
$ 42.18 million $ 808
Mar 12, 2 PM $ 0.0201
+0.00%
$ 42.25 million $ 818
Mar 12, 1 PM $ 0.0205
+0.00%
$ 43.02 million $ 759
Mar 12, 11 AM $ 0.0204
+0.30%
$ 42.9 million $ 745
Mar 12, 10 AM $ 0.0204
+0.00%
$ 42.78 million $ 734
Mar 12, 8 AM $ 0.0203
+0.00%
$ 42.63 million $ 724
Mar 12, 7 AM $ 0.0203
+0.00%
$ 42.69 million $ 713
Mar 12, 6 AM $ 0.0201
+0.46%
$ 42.28 million $ 681
Mar 12, 5 AM $ 0.0201
+0.57%
$ 42.12 million $ 663
Mar 12, 4 AM $ 0.0198
-0.43%
$ 41.62 million $ 627
Mar 12, 3 AM $ 0.0198
-2.41%
$ 41.53 million $ 497
Mar 12, 2 AM $ 0.02
+3.33%
$ 41.94 million $ 1,420
Mar 12, 1 AM $ 0.0202
-0.66%
$ 42.34 million $ 1,208
Mar 11, 6 PM $ 0.0201
+0.00%
$ 42.21 million $ 1,066
Mar 11, 3 PM $ 0.0201
+0.00%
$ 42.15 million $ 1,069
Mar 11, 1 PM $ 0.0202
+0.00%
$ 42.32 million $ 1,054
Mar 11, 12 PM $ 0.0201
+0.21%
$ 42.31 million $ 1,049
Mar 11, 11 AM $ 0.0204
-4.14%
$ 42.74 million $ 1,018
Mar 11, 10 AM $ 0.0212
+0.00%
$ 44.55 million $ 917
Mar 11, 9 AM $ 0.0212
+0.87%
$ 44.61 million $ 913
Mar 11, 8 AM $ 0.021
+0.06%
$ 44.19 million $ 843
Mar 11, 7 AM $ 0.0212
+1.30%
$ 44.47 million $ 824
Mar 11, 6 AM $ 0.0211
+3.72%
$ 44.4 million $ 740
Mar 11, 5 AM $ 0.0203
-1.20%
$ 42.59 million $ 386
Mar 11, 4 AM $ 0.02
-0.26%
$ 41.95 million $ 246
Mar 11, 3 AM $ 0.02
+0.16%
$ 42.09 million $ 239
Mar 11, 2 AM $ 0.0198
+0.97%
$ 41.67 million $ 934
Mar 11, 1 AM $ 0.0195
+2.30%
$ 41 million $ 841
Mar 10, 11 PM $ 0.0189
+0.43%
$ 39.77 million $ 622
Mar 10, 8 PM $ 0.019
+0.00%
$ 39.84 million $ 609
Mar 10, 6 PM $ 0.0191
+0.00%
$ 40.09 million $ 582
Mar 10, 2 PM $ 0.019
+0.11%
$ 39.98 million $ 567
Mar 10, 1 PM $ 0.0189
+0.40%
$ 39.75 million $ 539
Mar 10, 12 PM $ 0.019
+0.42%
$ 39.89 million $ 518
Mar 10, 11 AM $ 0.0189
+1.12%
$ 39.65 million $ 491
Mar 10, 10 AM $ 0.0187
+0.00%
$ 39.21 million $ 459