Veda coin Historical Data

VD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0187
+1.00%
$ 39.26 million $ 454
Mar 10, 8 AM $ 0.0185
+3.98%
$ 38.8 million $ 396
Mar 10, 7 AM $ 0.0177
+0.39%
$ 37.25 million $ 276
Mar 10, 5 AM $ 0.0175
+0.15%
$ 36.85 million $ 242
Mar 10, 4 AM $ 0.0175
+1.00%
$ 36.72 million $ 204
Mar 10, 3 AM $ 0.0175
-0.73%
$ 36.76 million $ 124
Mar 10, 1 AM $ 0.0175
-0.60%
$ 36.78 million $ 537
Mar 9, 12 PM $ 0.0176
+0.17%
$ 37.03 million $ 450
Mar 9, 11 AM $ 0.0176
+0.25%
$ 36.88 million $ 438
Mar 9, 10 AM $ 0.0175
+0.00%
$ 36.72 million $ 427
Mar 9, 9 AM $ 0.0175
+1.01%
$ 36.7 million $ 421
Mar 9, 8 AM $ 0.0174
+0.00%
$ 36.46 million $ 378
Mar 9, 6 AM $ 0.0173
-1.44%
$ 36.25 million $ 361
Mar 9, 5 AM $ 0.0174
+0.63%
$ 36.54 million $ 258
Mar 9, 4 AM $ 0.0176
+0.00%
$ 36.99 million $ 175
Mar 9, 3 AM $ 0.0174
-0.85%
$ 36.5 million $ 135
Mar 9, 2 AM $ 0.0174
+0.00%
$ 36.64 million $ 822
Mar 9, 1 AM $ 0.0174
-0.13%
$ 36.49 million $ 813
Mar 8, 3 PM $ 0.0174
+0.00%
$ 36.44 million $ 791
Mar 8, 2 PM $ 0.0175
+0.00%
$ 36.73 million $ 785
Mar 8, 1 PM $ 0.0178
+0.17%
$ 37.4 million $ 731
Mar 8, 12 PM $ 0.0182
+7.06%
$ 38.17 million $ 682
Mar 8, 11 AM $ 0.017
-0.18%
$ 35.65 million $ 441
Mar 8, 9 AM $ 0.0168
+0.00%
$ 35.21 million $ 392
Mar 8, 8 AM $ 0.0167
-3.66%
$ 35.07 million $ 381
Mar 8, 7 AM $ 0.0173
+0.35%
$ 36.39 million $ 270
Mar 8, 6 AM $ 0.0172
+0.00%
$ 36.1 million $ 247
Mar 8, 5 AM $ 0.0172
-0.19%
$ 36.22 million $ 230
Mar 8, 4 AM $ 0.0173
+0.00%
$ 36.27 million $ 79
Mar 8, 3 AM $ 0.0171
+0.00%
$ 35.95 million $ 884
Mar 8, 2 AM $ 0.0171
+0.81%
$ 35.97 million $ 880
Mar 8, 12 AM $ 0.0169
+0.72%
$ 35.47 million $ 824
Mar 7, 11 PM $ 0.0167
-0.60%
$ 35.03 million $ 787
Mar 7, 4 PM $ 0.0172
+0.12%
$ 36.1 million $ 676
Mar 7, 3 PM $ 0.0171
+0.27%
$ 36 million $ 663
Mar 7, 2 PM $ 0.0171
+0.61%
$ 35.82 million $ 647
Mar 7, 1 PM $ 0.0169
+0.00%
$ 35.41 million $ 596
Mar 7, 11 AM $ 0.0167
-0.96%
$ 35.1 million $ 578
Mar 7, 10 AM $ 0.0167
-0.02%
$ 35.13 million $ 523
Mar 7, 9 AM $ 0.0172
+0.00%
$ 36.12 million $ 457
Mar 7, 8 AM $ 0.0171
+1.15%
$ 35.94 million $ 444
Mar 7, 7 AM $ 0.0175
-0.62%
$ 36.69 million $ 325
Mar 7, 6 AM $ 0.0175
-0.06%
$ 36.83 million $ 276
Mar 7, 4 AM $ 0.0175
-0.03%
$ 36.65 million $ 256
Mar 7, 3 AM $ 0.0174
-0.45%
$ 36.58 million $ 201
Mar 7, 2 AM $ 0.0175
-1.61%
$ 36.81 million $ 575
Mar 7, 12 AM $ 0.0172
-0.08%
$ 36.02 million $ 375
Mar 6, 5 PM $ 0.0174
+0.00%
$ 36.44 million $ 333
Mar 6, 3 PM $ 0.0172
+0.00%
$ 36.09 million $ 302
Mar 6, 2 PM $ 0.0171
+0.09%
$ 35.89 million $ 287