Coinranking
Veda coin Historical Data
VD
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 12 PM | $0.0182 | +0.00% | ||
| Jun 2, 7 AM | $0.018 | +0.00% | ||
| Jun 2, 6 AM | $0.0179 | +0.00% | ||
| Jun 2, 5 AM | $0.0178 | -0.36% | ||
| Jun 2, 4 AM | $0.0177 | +0.00% | ||
| Jun 2, 2 AM | $0.0178 | +0.38% | ||
| Jun 1, 11 PM | $0.019 | +0.00% | ||
| Jun 1, 4 PM | $0.019 | -0.41% | ||
| Jun 1, 3 PM | $0.019 | +4.02% | ||
| Jun 1, 2 PM | $0.0187 | -3.80% | ||
| Jun 1, 1 PM | $0.0194 | -4.65% | ||
| Jun 1, 12 PM | $0.0204 | +0.00% | ||
| Jun 1, 9 AM | $0.0205 | -1.52% | ||
| Jun 1, 8 AM | $0.0195 | +0.69% | ||
| Jun 1, 7 AM | $0.0194 | -1.13% | ||
| Jun 1, 4 AM | $0.0196 | +0.00% | ||
| Jun 1, 3 AM | $0.0195 | +0.00% | ||
| Jun 1, 2 AM | $0.0195 | -1.20% | ||
| May 31, 4 PM | $0.0197 | +0.00% | ||
| May 31, 2 PM | $0.0196 | +0.00% | ||
| May 31, 1 PM | $0.0194 | -0.81% | ||
| May 31, 11 AM | $0.0195 | +0.00% | ||
| May 31, 6 AM | $0.0195 | -0.19% | ||
| May 31, 5 AM | $0.0197 | -1.30% | ||
| May 31, 4 AM | $0.0196 | +0.48% | ||
| May 31, 1 AM | $0.02 | +2.98% | ||
| May 30, 12 PM | $0.02 | +0.00% | ||
| May 30, 8 AM | $0.0196 | -0.98% | ||
| May 30, 6 AM | $0.0198 | +0.00% | ||
| May 30, 3 AM | $0.0197 | +0.43% | ||
| May 30, 12 AM | $0.0198 | +0.00% | ||
| May 29, 2 PM | $0.02 | +0.00% | ||
| May 29, 1 PM | $0.02 | +0.00% | ||
| May 29, 10 AM | $0.0202 | +0.00% | ||
| May 29, 9 AM | $0.0202 | -0.69% | ||
| May 29, 8 AM | $0.0205 | +2.52% | ||
| May 29, 7 AM | $0.0199 | +0.00% | ||
| May 29, 6 AM | $0.0198 | +1.35% | ||
| May 29, 2 AM | $0.0197 | -0.20% | ||
| May 29, 1 AM | $0.0199 | +0.00% | ||
| May 28, 3 PM | $0.0202 | +0.00% | ||
| May 28, 2 PM | $0.0197 | +0.00% | ||
| May 28, 10 AM | $0.0198 | +0.00% | ||
| May 28, 9 AM | $0.0199 | -1.19% | ||
| May 28, 8 AM | $0.0206 | +1.10% | ||
| May 28, 7 AM | $0.0205 | +2.35% | ||
| May 28, 6 AM | $0.02 | +0.17% | ||
| May 28, 5 AM | $0.02 | +0.00% | ||
| May 27, 1 PM | $0.0202 | -0.91% | ||
| May 27, 12 PM | $0.0207 | +0.00% | ||