Veda coin Historical Data

VD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.0171
-0.52%
$ 35.98 million $ 272
Mar 6, 10 AM $ 0.0173
+0.47%
$ 36.32 million $ 246
Mar 6, 9 AM $ 0.0172
-0.45%
$ 36.08 million $ 223
Mar 6, 8 AM $ 0.0172
+1.16%
$ 36.2 million $ 186
Mar 6, 6 AM $ 0.0169
-1.08%
$ 35.42 million $ 154
Mar 6, 5 AM $ 0.0172
+0.55%
$ 36.13 million $ 87
Mar 6, 3 AM $ 0.017
+0.46%
$ 35.72 million $ 56
Mar 6, 2 AM $ 0.0169
-0.33%
$ 35.53 million $ 835
Mar 6, 12 AM $ 0.017
+0.17%
$ 35.69 million $ 767
Mar 5, 11 PM $ 0.017
-2.76%
$ 35.64 million $ 640
Mar 5, 3 PM $ 0.0174
+0.64%
$ 36.56 million $ 411
Mar 5, 1 PM $ 0.0173
+0.00%
$ 36.36 million $ 369
Mar 5, 12 PM $ 0.0173
+0.00%
$ 36.36 million $ 369
Mar 5, 11 AM $ 0.0173
-0.20%
$ 36.41 million $ 367
Mar 5, 10 AM $ 0.0176
+0.00%
$ 36.99 million $ 308
Mar 5, 9 AM $ 0.0176
+0.00%
$ 37.03 million $ 303
Mar 5, 8 AM $ 0.0176
+5.80%
$ 36.94 million $ 300
Mar 5, 6 AM $ 0.0167
+0.96%
$ 34.97 million $ 177
Mar 5, 5 AM $ 0.0168
-1.00%
$ 35.23 million $ 101
Mar 5, 4 AM $ 0.017
+0.57%
$ 35.6 million $ 32
Mar 5, 3 AM $ 0.0169
-0.12%
$ 35.42 million $ 17
Mar 5, 2 AM $ 0.0169
+0.00%
$ 35.47 million $ 939
Mar 5, 1 AM $ 0.0168
+1.42%
$ 35.22 million $ 928
Mar 5, 12 AM $ 0.0166
-0.53%
$ 34.79 million $ 881
Mar 4, 10 PM $ 0.0165
+0.16%
$ 34.75 million $ 822
Mar 4, 12 PM $ 0.0164
+1.07%
$ 34.51 million $ 802
Mar 4, 11 AM $ 0.0163
+0.00%
$ 34.2 million $ 765
Mar 4, 9 AM $ 0.0166
+0.25%
$ 34.88 million $ 567
Mar 4, 8 AM $ 0.0166
-0.74%
$ 34.79 million $ 538
Mar 4, 7 AM $ 0.0167
-2.10%
$ 35.06 million $ 478
Mar 4, 6 AM $ 0.0167
+0.57%
$ 35.17 million $ 369
Mar 4, 5 AM $ 0.0166
+0.00%
$ 34.85 million $ 315
Mar 4, 4 AM $ 0.0166
+0.74%
$ 34.78 million $ 305
Mar 4, 3 AM $ 0.0164
-0.38%
$ 34.52 million $ 276
Mar 4, 12 AM $ 0.0164
+0.00%
$ 34.38 million $ 602
Mar 3, 2 PM $ 0.0165
+0.00%
$ 34.71 million $ 486
Mar 3, 12 PM $ 0.0165
-0.22%
$ 34.71 million $ 464
Mar 3, 11 AM $ 0.0167
+0.00%
$ 34.99 million $ 455
Mar 3, 10 AM $ 0.0171
-0.03%
$ 35.85 million $ 387
Mar 3, 9 AM $ 0.0171
-0.17%
$ 35.86 million $ 385
Mar 3, 8 AM $ 0.0171
-2.44%
$ 35.86 million $ 388
Mar 3, 7 AM $ 0.0174
+2.96%
$ 36.51 million $ 294
Mar 3, 5 AM $ 0.0167
-0.66%
$ 35.1 million $ 172
Mar 3, 4 AM $ 0.0169
+0.00%
$ 35.53 million $ 136
Mar 3, 2 AM $ 0.017
+1.98%
$ 35.67 million $ 1,461
Mar 3, 1 AM $ 0.0163
-0.39%
$ 34.32 million $ 1,257
Mar 2, 11 PM $ 0.0162
+0.00%
$ 34.12 million $ 1,077
Mar 2, 10 PM $ 0.0162
+0.00%
$ 33.94 million $ 1,045
Mar 2, 3 PM $ 0.0161
+0.00%
$ 33.75 million $ 1,053
Mar 2, 2 PM $ 0.0162
+0.00%
$ 34.01 million $ 1,038