Veda coin Historical Data

VD Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $0.0206
-0.32%
$43.17 million $443
May 27, 9 AM $0.0206
+0.00%
$43.21 million $485
May 27, 8 AM $0.021
+4.83%
$44.16 million $416
May 27, 7 AM $0.0201
+0.03%
$42.19 million $281
May 27, 6 AM $0.02
+0.00%
$42.03 million $261
May 27, 3 AM $0.0199
+0.19%
$41.87 million $281
May 27, 2 AM $0.0199
+0.65%
$41.72 million $340
May 27, 12 AM $0.0197
+0.00%
$41.42 million $306
May 26, 11 AM $0.0203
+1.60%
$42.62 million $264
May 26, 10 AM $0.02
+0.00%
$41.9 million $210
May 26, 8 AM $0.0199
+0.00%
$41.75 million $195
May 26, 3 AM $0.0199
+1.37%
$41.87 million $437
May 25, 1 PM $0.0198
-0.86%
$41.59 million $468
May 25, 12 PM $0.02
+0.00%
$42 million $474
May 25, 10 AM $0.02
+0.00%
$42 million $458
May 25, 6 AM $0.0194
-2.91%
$40.77 million $461
May 25, 5 AM $0.0202
+0.00%
$42.33 million $417
May 25, 4 AM $0.0198
+0.00%
$41.64 million $363
May 25, 2 AM $0.0201
+1.53%
$42.22 million $322
May 25, 1 AM $0.0198
+0.00%
$41.5 million $561
May 24, 1 PM $0.02
-0.11%
$41.94 million $514
May 24, 12 PM $0.0199
-0.85%
$41.81 million $511
May 24, 8 AM $0.0199
+0.00%
$41.71 million $462
May 24, 7 AM $0.0198
+0.00%
$41.58 million $420
May 24, 6 AM $0.0198
-1.38%
$41.62 million $425
May 24, 5 AM $0.02
+0.00%
$41.91 million $363
May 24, 2 AM $0.02
-0.65%
$42.01 million $311
May 24, 1 AM $0.0201
+0.71%
$42.14 million $120
May 23, 9 AM $0.0199
+0.00%
$41.88 million $576
May 23, 8 AM $0.02
+0.00%
$42.03 million $573
May 23, 1 AM $0.02
+0.47%
$41.94 million $581
May 23, 12 AM $0.0199
+0.00%
$41.77 million $596
May 22, 11 AM $0.0168
+0.00%
$35.25 million $323
May 22, 6 AM $0.0204
-5.48%
$42.9 million $345
May 22, 5 AM $0.0216
+13.24%
$45.4 million $322
May 22, 2 AM $0.02
-0.23%
$41.99 million $475
May 22, 1 AM $0.019
+0.00%
$39.87 million $450
May 21, 5 PM $0.0197
+0.00%
$41.33 million $401
May 21, 2 PM $0.019
+0.00%
$39.97 million $349
May 21, 1 PM $0.019
+4.56%
$39.87 million $327
May 21, 12 PM $0.0183
-4.81%
$38.37 million $338
May 21, 9 AM $0.0197
+0.00%
$41.28 million $315
May 21, 5 AM $0.0194
+0.00%
$40.82 million $511
May 21, 4 AM $0.0197
+0.16%
$41.33 million $386
May 20, 1 PM $0.0204
+0.00%
$42.88 million $532
May 20, 12 PM $0.0201
+1.64%
$42.15 million $544
May 20, 11 AM $0.0197
+0.41%
$41.47 million $493
May 20, 7 AM $0.0206
+0.00%
$43.2 million $466
May 19, 4 PM $0.0191
+0.00%
$40.07 million $885
May 19, 1 PM $0.0201
+0.07%
$42.28 million $837