Veda coin Historical Data

VD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0162
+0.54%
$ 34.01 million $ 1,032
Mar 2, 12 PM $ 0.0162
+1.26%
$ 34.05 million $ 967
Mar 2, 10 AM $ 0.016
+1.12%
$ 33.51 million $ 887
Mar 2, 9 AM $ 0.0157
-3.14%
$ 33.02 million $ 834
Mar 2, 8 AM $ 0.0162
+0.89%
$ 34.06 million $ 627
Mar 2, 7 AM $ 0.0161
+0.51%
$ 33.83 million $ 589
Mar 2, 6 AM $ 0.016
-0.29%
$ 33.64 million $ 557
Mar 2, 5 AM $ 0.016
+1.28%
$ 33.68 million $ 540
Mar 2, 4 AM $ 0.0164
+4.04%
$ 34.45 million $ 395
Mar 2, 3 AM $ 0.0157
-1.47%
$ 32.87 million $ 175
Mar 2, 2 AM $ 0.0159
-2.05%
$ 33.31 million $ 1,995
Mar 1, 10 PM $ 0.0163
-0.28%
$ 34.18 million $ 1,861
Mar 1, 9 PM $ 0.0163
+0.00%
$ 34.13 million $ 2,081
Mar 1, 3 PM $ 0.0162
+0.16%
$ 33.98 million $ 1,777
Mar 1, 8 AM $ 0.0188
-5.80%
$ 39.57 million $ 1,090
Mar 1, 6 AM $ 0.0203
-5.84%
$ 42.55 million $ 700
Mar 1, 4 AM $ 0.0213
+0.87%
$ 44.73 million $ 441
Mar 1, 3 AM $ 0.0208
-6.38%
$ 43.69 million $ 359
Mar 1, 2 AM $ 0.0219
+2.85%
$ 45.93 million $ 2,044
Mar 1, 1 AM $ 0.0211
+0.34%
$ 44.4 million $ 1,875
Feb 28, 3 PM $ 0.0225
+0.00%
$ 47.21 million $ 1,829
Feb 28, 11 AM $ 0.0232
+0.00%
$ 48.71 million $ 1,629
Feb 28, 10 AM $ 0.0231
-0.17%
$ 48.51 million $ 1,612
Feb 28, 9 AM $ 0.0232
+0.20%
$ 48.63 million $ 1,599
Feb 27, 8 PM $ 0.0241
+0.00%
$ 50.55 million $ 2,507
Feb 27, 1 PM $ 0.024
-0.27%
$ 50.43 million $ 2,531
Feb 27, 12 PM $ 0.024
-0.52%
$ 50.46 million $ 2,526
Feb 27, 11 AM $ 0.0241
+0.23%
$ 50.66 million $ 2,482
Feb 26, 10 AM $ 0.0228
+0.00%
$ 47.91 million $ 483
Feb 26, 9 AM $ 0.0226
-4.25%
$ 47.51 million $ 474
Feb 26, 6 AM $ 0.0236
+0.00%
$ 49.47 million $ 112
Feb 26, 4 AM $ 0.0231
+0.00%
$ 48.52 million $ 16
Feb 26, 1 AM $ 0.0244
+0.00%
$ 51.24 million $ 400
Feb 26, 12 AM $ 0.0243
-0.10%
$ 51.07 million $ 390
Feb 25, 10 AM $ 0.0246
+0.00%
$ 51.57 million $ 540
Feb 25, 9 AM $ 0.0246
+0.00%
$ 51.56 million $ 543
Feb 25, 8 AM $ 0.0249
-2.52%
$ 52.36 million $ 491
Feb 25, 3 AM $ 0.0238
-0.65%
$ 49.9 million $ 35
Feb 24, 2 PM $ 0.0237
+0.00%
$ 49.67 million $ 899
Feb 24, 1 PM $ 0.0236
+0.99%
$ 49.66 million $ 895
Feb 24, 12 PM $ 0.0234
+0.32%
$ 49.2 million $ 847
Feb 24, 11 AM $ 0.0234
+0.83%
$ 49.05 million $ 820
Feb 24, 10 AM $ 0.0231
+0.21%
$ 48.6 million $ 793
Feb 24, 9 AM $ 0.0231
+0.30%
$ 48.5 million $ 775
Feb 24, 1 AM $ 0.0239
+0.00%
$ 50.24 million $ 385
Feb 24, 12 AM $ 0.0239
+0.00%
$ 50.24 million $ 296
Feb 23, 5 AM $ 0.0236
-1.11%
$ 49.54 million $ 126
Feb 23, 1 AM $ 0.0237
+1.52%
$ 49.8 million $ 382
Feb 22, 3 PM $ 0.0234
+0.00%
$ 49.11 million $ 173
Feb 22, 2 PM $ 0.0233
+3.07%
$ 49.03 million $ 165