Veda coin Historical Data

VD Page 14
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0227
+0.00%
$ 47.64 million $ 61
Feb 22, 11 AM $ 0.0227
-0.13%
$ 47.67 million $ 812
Feb 22, 2 AM $ 0.0237
+7.26%
$ 49.67 million $ 1,352
Feb 22, 1 AM $ 0.0229
-5.24%
$ 48.02 million $ 898
Feb 21, 2 PM $ 0.023
+0.00%
$ -- $ 481
Feb 21, 1 PM $ 0.0231
-1.63%
$ 48.41 million $ 504
Feb 21, 12 PM $ 0.0235
+0.02%
$ 49.31 million $ 362
Feb 21, 11 AM $ 0.0234
+0.00%
$ 49.05 million $ 322
Feb 21, 6 AM $ 0.0229
-0.08%
$ 48.16 million $ 217
Feb 21, 5 AM $ 0.0227
+0.00%
$ 47.69 million $ 180
Feb 21, 4 AM $ 0.023
+0.00%
$ 48.34 million $ 134
Feb 21, 3 AM $ 0.0228
+0.22%
$ 47.9 million $ 55
Feb 21, 1 AM $ 0.0226
+0.79%
$ 47.48 million $ 386
Feb 21, 12 AM $ 0.022
+0.00%
$ -- $ 115
Feb 20, 11 AM $ 0.0213
+0.00%
$ 44.76 million $ 1,306
Feb 20, 10 AM $ 0.0204
+0.00%
$ 42.84 million $ 1,187
Feb 20, 9 AM $ 0.0211
+0.00%
$ 44.3 million $ 1,007
Feb 20, 6 AM $ 0.021
+0.00%
$ 44.14 million $ 867
Feb 20, 4 AM $ 0.021
+0.00%
$ 44.19 million $ 690
Feb 20, 1 AM $ 0.0205
+0.00%
$ 43.03 million $ 573
Feb 19, 10 PM $ 0.0206
-0.57%
$ 43.28 million $ 433
Feb 19, 3 PM $ 0.0224
+0.00%
$ 47.11 million $ 53
Feb 19, 2 PM $ 0.0234
+0.00%
$ 49.06 million $ 41
Feb 19, 1 PM $ 0.0253
+0.00%
$ 53.05 million $ 11
Feb 19, 12 PM $ 0.0255
+0.00%
$ 53.53 million $ 4
Feb 19, 9 AM $ 0.0267
+0.00%
$ 56.07 million $ 131
Feb 19, 6 AM $ 0.0282
+0.00%
$ 59.22 million $ 103
Feb 19, 3 AM $ 0.0284
+0.00%
$ 59.54 million $ 44
Feb 19, 2 AM $ 0.0334
+0.00%
$ 70.17 million $ 4,457
Feb 18, 11 PM $ 0.0158
+0.00%
$ 33.18 million $ 3,422
Feb 18, 8 AM $ 0.0231
-0.60%
$ 48.59 million $ 736
Feb 18, 7 AM $ 0.0232
+1.48%
$ 48.79 million $ 381
Feb 18, 6 AM $ 0.0229
-0.30%
$ 47.99 million $ 326
Feb 18, 2 AM $ 0.023
+2.92%
$ 48.25 million $ 3,402
Feb 17, 6 PM $ 0.0221
-1.16%
$ 46.46 million $ 2,953
Feb 17, 5 PM $ 0.022
+2.16%
$ 46.16 million $ 2,791
Feb 17, 3 PM $ 0.0238
-0.28%
$ 49.9 million $ 2,629
Feb 17, 1 PM $ 0.0212
+6.76%
$ 44.48 million $ 1,443
Feb 17, 11 AM $ 0.0208
-5.21%
$ 43.75 million $ 1,062
Feb 17, 10 AM $ 0.0219
-13.04%
$ 46.61 million $ 961
Feb 17, 9 AM $ 0.0252
-0.12%
$ 53.02 million $ 602
Feb 17, 8 AM $ 0.0255
+0.07%
$ 53.48 million $ 577
Feb 17, 7 AM $ 0.0255
+1.40%
$ 53.46 million $ 572
Feb 17, 6 AM $ 0.025
+6.80%
$ 52.57 million $ 500
Feb 17, 4 AM $ 0.0237
+0.93%
$ 49.68 million $ 175
Feb 17, 1 AM $ 0.0233
+0.00%
$ 48.83 million $ 166
Feb 16, 6 PM $ 0.0233
-0.37%
$ 48.96 million $ 159
Feb 16, 5 PM $ 0.0232
+0.00%
$ 48.66 million $ 113
Feb 16, 4 PM $ 0.023
-0.51%
$ 48.22 million $ 78
Feb 16, 2 PM $ 0.0231
-0.38%
$ 48.51 million $ 37