Veda coin Historical Data

VD Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $0.02
+0.00%
$41.99 million $922
May 19, 8 AM $0.0205
-1.13%
$43.11 million $932
May 19, 7 AM $0.0202
+8.49%
$42.38 million $793
May 19, 4 AM $0.0187
-1.69%
$39.31 million $691
May 19, 1 AM $0.0179
+0.00%
$37.64 million $857
May 19, 12 AM $0.0192
+0.00%
$40.32 million $833
May 18, 1 PM $0.0203
-5.15%
$42.62 million $758
May 18, 11 AM $0.0214
+0.32%
$44.98 million $606
May 18, 10 AM $0.0212
+0.00%
$44.48 million $697
May 18, 9 AM $0.021
+0.16%
$44.04 million $722
May 18, 6 AM $0.0213
-1.21%
$44.65 million $882
May 18, 5 AM $0.0221
+2.69%
$46.35 million $812
May 18, 4 AM $0.0214
+2.64%
$45.04 million $683
May 18, 3 AM $0.0209
-2.83%
$43.81 million $680
May 17, 1 PM $0.0202
+0.00%
$42.45 million $552
May 17, 12 PM $0.0239
+12.10%
$50.22 million $479
May 17, 11 AM $0.0211
-16.88%
$44.27 million $525
May 17, 10 AM $0.0251
+0.00%
$52.81 million $462
May 17, 9 AM $0.0256
+10.60%
$53.67 million $537
May 17, 8 AM $0.0237
-0.25%
$49.67 million $429
May 17, 4 AM $0.0232
-4.55%
$48.7 million $413
May 17, 3 AM $0.0238
+3.24%
$49.97 million $380
May 17, 2 AM $0.0232
+0.00%
$48.67 million $336
May 16, 12 PM $0.0206
-0.91%
$43.17 million $712
May 16, 10 AM $0.0217
+12.81%
$45.48 million $661
May 16, 9 AM $0.0199
+0.00%
$41.89 million $551
May 16, 7 AM $0.0204
+0.49%
$42.9 million $560
May 16, 6 AM $0.0203
+0.00%
$42.69 million $571
May 16, 2 AM $0.0209
+0.00%
$43.99 million $558
May 15, 5 PM $0.021
+7.41%
$44.1 million $529
May 15, 2 PM $0.0231
+0.00%
$48.59 million $227
May 15, 12 PM $0.0216
-1.78%
$45.31 million $212
May 15, 8 AM $0.0234
+0.62%
$49.16 million $216
May 15, 6 AM $0.023
-2.54%
$48.36 million $357
May 14, 3 PM $0.0226
+0.00%
$47.55 million $814
May 14, 12 PM $0.0221
+0.00%
$46.43 million $1,047
May 14, 7 AM $0.021
+0.00%
$44.16 million $836
May 14, 6 AM $0.0211
-1.55%
$44.24 million $844
May 14, 5 AM $0.0217
+6.22%
$45.52 million $725
May 14, 2 AM $0.0223
+4.32%
$46.73 million $693
May 13, 4 PM $0.0213
+0.00%
$44.73 million $700
May 13, 2 PM $0.0216
+0.00%
$45.28 million $677
May 13, 1 PM $0.0184
+0.00%
$38.68 million $679
May 13, 7 AM $0.0189
+0.00%
$39.69 million $558
May 13, 5 AM $0.0191
+0.00%
$40.01 million $560
May 13, 4 AM $0.0182
+0.00%
$38.28 million $462
May 13, 3 AM $0.018
+0.00%
$37.84 million $421
May 13, 2 AM $0.0178
+0.00%
$37.48 million $528
May 13, 1 AM $0.0188
+0.03%
$39.58 million $497
May 13, 12 AM $0.0194
+10.57%
$40.71 million $373