Veda coin Historical Data

VD Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0232
+0.00%
$ 48.75 million $ 2
Feb 16, 6 AM $ 0.0231
+0.00%
$ 48.61 million $ 408
Feb 16, 5 AM $ 0.0231
-0.26%
$ 48.59 million $ 409
Feb 16, 4 AM $ 0.0218
-0.57%
$ 45.78 million $ 185
Feb 16, 3 AM $ 0.0217
-0.04%
$ 45.61 million $ 552
Feb 16, 2 AM $ 0.0216
+0.00%
$ 45.35 million $ 512
Feb 15, 11 PM $ 0.0217
+0.00%
$ 45.6 million $ 472
Feb 15, 10 PM $ 0.0218
+0.00%
$ 45.69 million $ 447
Feb 15, 4 PM $ 0.0211
-2.55%
$ 44.32 million $ 356
Feb 15, 8 AM $ 0.0189
+0.00%
$ 39.68 million $ 362
Feb 15, 4 AM $ 0.0188
+0.00%
$ 39.49 million $ 112
Feb 15, 2 AM $ 0.0183
+0.00%
$ 38.49 million $ 51
Feb 14, 3 PM $ 0.0179
+0.00%
$ 37.66 million $ 152
Feb 14, 1 PM $ 0.0179
-1.05%
$ 37.5 million $ 108
Feb 14, 7 AM $ 0.0176
-1.65%
$ 37.05 million $ 192
Feb 14, 6 AM $ 0.018
+0.18%
$ 37.73 million $ 190
Feb 14, 5 AM $ 0.0178
+0.00%
$ 37.32 million $ 153
Feb 14, 4 AM $ 0.0178
+0.12%
$ 37.31 million $ 151
Feb 14, 3 AM $ 0.0178
-0.21%
$ 37.34 million $ 145
Feb 14, 2 AM $ 0.0176
-3.42%
$ 37 million $ 605
Feb 13, 8 PM $ 0.0184
+0.00%
$ 38.54 million $ 456
Feb 13, 4 PM $ 0.018
+0.00%
$ 37.84 million $ 408
Feb 13, 12 PM $ 0.0183
+1.32%
$ 38.41 million $ 375
Feb 13, 7 AM $ 0.0181
+0.00%
$ 38 million $ 203
Feb 13, 6 AM $ 0.0179
+0.00%
$ 37.61 million $ 189
Feb 13, 5 AM $ 0.0179
+0.03%
$ 37.53 million $ 164
Feb 13, 1 AM $ 0.0175
-1.61%
$ 36.85 million $ 180
Feb 12, 11 PM $ 0.0181
+0.00%
$ 37.98 million $ 76
Feb 12, 6 PM $ 0.0179
+0.00%
$ 37.59 million $ 35
Feb 12, 11 AM $ 0.0183
+0.00%
$ 38.47 million $ 384
Feb 12, 10 AM $ 0.0178
+0.41%
$ 37.43 million $ 303
Feb 12, 9 AM $ 0.0182
+0.00%
$ 38.17 million $ 215
Feb 12, 3 AM $ 0.0176
-1.15%
$ 37.03 million $ 125
Feb 12, 2 AM $ 0.0179
-1.28%
$ 37.63 million $ 613
Feb 12, 1 AM $ 0.0181
-0.35%
$ 37.96 million $ 572
Feb 11, 10 PM $ 0.0181
+0.00%
$ 37.98 million $ 549
Feb 11, 9 PM $ 0.0178
+0.00%
$ 37.47 million $ 527
Feb 11, 3 PM $ 0.0181
+0.00%
$ 38.03 million $ 506
Feb 11, 2 PM $ 0.0179
+0.00%
$ 37.51 million $ 438
Feb 11, 1 PM $ 0.0179
+0.00%
$ 37.62 million $ 412
Feb 11, 12 PM $ 0.0179
+0.00%
$ 37.58 million $ 390
Feb 11, 8 AM $ 0.0178
+0.00%
$ 37.38 million $ 364
Feb 11, 7 AM $ 0.0177
+0.26%
$ 37.27 million $ 353
Feb 11, 6 AM $ 0.0177
-5.51%
$ 37.21 million $ 343
Feb 11, 5 AM $ 0.0188
-0.57%
$ 39.4 million $ 199
Feb 11, 4 AM $ 0.0187
+0.00%
$ 39.29 million $ 162
Feb 11, 3 AM $ 0.019
+0.00%
$ 39.99 million $ 122
Feb 10, 9 AM $ 0.0191
+0.12%
$ 40.18 million $ 569
Feb 10, 5 AM $ 0.0188
+0.63%
$ 39.53 million $ 485
Feb 10, 4 AM $ 0.0193
+0.76%
$ 40.43 million $ 398