Coinranking
Veda coin Historical Data
VD
Page 15
| Date | | | ||
|---|---|---|---|---|
| May 12, 3 PM | $0.0179 | -3.20% | ||
| May 12, 11 AM | $0.0229 | +21.13% | ||
| May 12, 8 AM | $0.0229 | +1.10% | ||
| May 12, 7 AM | $0.0226 | +20.24% | ||
| May 12, 4 AM | $0.0195 | +0.31% | ||
| May 12, 2 AM | $0.0199 | +2.17% | ||
| May 11, 5 PM | $0.0208 | +0.00% | ||
| May 11, 1 PM | $0.0206 | +0.00% | ||
| May 11, 10 AM | $0.0198 | +0.00% | ||
| May 11, 8 AM | $0.0206 | +0.00% | ||
| May 11, 7 AM | $0.0207 | -0.34% | ||
| May 11, 6 AM | $0.0208 | -5.98% | ||
| May 11, 5 AM | $0.0223 | +7.63% | ||
| May 11, 4 AM | $0.0207 | +0.40% | ||
| May 11, 1 AM | $0.0209 | +4.37% | ||
| May 10, 12 PM | $0.0215 | +0.15% | ||
| May 10, 9 AM | $0.0261 | +0.00% | ||
| May 10, 8 AM | $0.026 | -0.04% | ||
| May 10, 7 AM | $0.0226 | -0.81% | ||
| May 10, 5 AM | $0.024 | +0.00% | ||
| May 10, 3 AM | $0.0244 | +7.46% | ||
| May 10, 2 AM | $0.0222 | +0.00% | ||
| May 9, 4 PM | $0.0236 | +0.00% | ||
| May 9, 12 PM | $0.0247 | +1.94% | ||
| May 9, 11 AM | $0.0242 | +0.00% | ||
| May 9, 9 AM | $0.0241 | +0.67% | ||
| May 9, 5 AM | $0.0238 | +0.00% | ||
| May 9, 3 AM | $0.0239 | -2.32% | ||
| May 8, 5 PM | $0.0237 | +0.00% | ||
| May 8, 12 PM | $0.0232 | +4.28% | ||
| May 8, 10 AM | $0.0247 | +9.13% | ||
| May 8, 9 AM | $0.0219 | -9.04% | ||
| May 8, 8 AM | $0.0225 | +0.00% | ||
| May 8, 6 AM | $0.0246 | +0.00% | ||
| May 8, 5 AM | $0.023 | -0.04% | ||
| May 8, 4 AM | $0.0229 | -3.18% | ||
| May 8, 3 AM | $0.0243 | +0.08% | ||
| May 8, 2 AM | $0.0243 | +0.00% | ||
| May 7, 1 PM | $0.0239 | -3.12% | ||
| May 7, 12 PM | $0.0244 | +0.00% | ||
| May 7, 11 AM | $0.0241 | +0.02% | ||
| May 7, 10 AM | $0.0242 | +0.00% | ||
| May 7, 8 AM | $0.0249 | +3.52% | ||
| May 7, 6 AM | $0.0262 | +8.76% | ||
| May 7, 5 AM | $0.0237 | +4.04% | ||
| May 7, 4 AM | $0.0242 | +0.00% | ||
| May 7, 2 AM | $0.0225 | +0.00% | ||
| May 7, 1 AM | $0.0259 | +0.00% | ||
| May 6, 2 PM | $0.025 | +4.84% | ||
| May 6, 1 PM | $0.0232 | -0.92% | ||