Veda coin Historical Data

VD Page 16
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.0193
+0.76%
$ 40.43 million $ 398
Feb 10, 3 AM $ 0.0189
-5.51%
$ 39.6 million $ 171
Feb 10, 12 AM $ 0.0199
-0.07%
$ 41.86 million $ 247
Feb 9, 1 PM $ 0.02
+0.83%
$ 41.92 million $ 230
Feb 9, 12 PM $ 0.0197
+0.00%
$ 41.47 million $ 184
Feb 9, 10 AM $ 0.0197
+0.00%
$ 41.34 million $ 171
Feb 9, 7 AM $ 0.0194
-2.74%
$ 40.65 million $ 125
Feb 9, 6 AM $ 0.0198
+0.00%
$ 41.66 million $ 30
Feb 9, 5 AM $ 0.0198
+0.00%
$ 41.52 million $ 19
Feb 8, 10 PM $ 0.0198
+0.00%
$ 41.63 million $ 677
Feb 8, 2 PM $ 0.0198
+0.00%
$ 41.64 million $ 650
Feb 8, 10 AM $ 0.0198
+0.00%
$ 41.65 million $ 647
Feb 8, 7 AM $ 0.0198
+0.00%
$ 41.51 million $ 634
Feb 8, 5 AM $ 0.0197
+0.00%
$ 41.42 million $ 532
Feb 8, 2 AM $ 0.0194
+0.00%
$ 40.65 million $ 636
Feb 7, 5 PM $ 0.0225
+0.00%
$ 47.34 million $ 140
Feb 7, 2 PM $ 0.0229
-0.41%
$ 48.12 million $ 89
Feb 7, 1 PM $ 0.023
-1.20%
$ 48.25 million $ 71
Feb 7, 8 AM $ 0.0232
+0.00%
$ 48.67 million $ 763
Feb 7, 7 AM $ 0.0233
+0.00%
$ 48.84 million $ 746
Feb 7, 5 AM $ 0.023
+0.00%
$ 48.21 million $ 701
Feb 7, 4 AM $ 0.023
+2.86%
$ 48.25 million $ 590
Feb 7, 3 AM $ 0.0224
-0.17%
$ 47.1 million $ 563
Feb 7, 2 AM $ 0.0257
+0.09%
$ 53.88 million $ 376
Feb 7, 1 AM $ 0.0257
+0.19%
$ 53.87 million $ 374
Feb 7, 12 AM $ 0.0256
+0.33%
$ 53.84 million $ 366
Feb 6, 6 PM $ 0.0255
+0.00%
$ 53.6 million $ 355
Feb 6, 1 PM $ 0.026
-0.43%
$ 54.52 million $ 287
Feb 6, 12 PM $ 0.0261
-0.04%
$ 54.73 million $ 282
Feb 6, 10 AM $ 0.0261
-0.81%
$ 54.86 million $ 200
Feb 6, 7 AM $ 0.0262
-0.14%
$ 55.11 million $ 129
Feb 5, 10 PM $ 0.0269
-0.65%
$ 56.42 million $ 967
Feb 5, 3 PM $ 0.026
+0.00%
$ 54.59 million $ 872
Feb 5, 11 AM $ 0.0289
+0.00%
$ 60.73 million $ 398
Feb 5, 9 AM $ 0.0292
-0.30%
$ 61.31 million $ 363
Feb 5, 8 AM $ 0.0292
-0.21%
$ 61.31 million $ 272
Feb 5, 7 AM $ 0.0293
+0.69%
$ 61.48 million $ 269
Feb 5, 6 AM $ 0.029
+0.03%
$ 60.98 million $ 241
Feb 5, 3 AM $ 0.0291
+0.00%
$ 61.17 million $ 183
Feb 5, 2 AM $ 0.0289
+0.14%
$ 60.74 million $ 2,572
Feb 5, 1 AM $ 0.0286
-0.91%
$ 59.99 million $ 2,487
Feb 5, 12 AM $ 0.0287
+0.00%
$ 60.27 million $ 2,440
Feb 4, 10 PM $ 0.0288
-0.48%
$ 60.43 million $ 2,444
Feb 4, 9 PM $ 0.029
+0.00%
$ 60.8 million $ 2,412
Feb 4, 5 PM $ 0.0289
+0.00%
$ 60.66 million $ 2,406
Feb 4, 3 PM $ 0.0289
+0.00%
$ 60.74 million $ 2,448
Feb 4, 1 PM $ 0.0295
+0.58%
$ 61.99 million $ 2,261
Feb 4, 12 PM $ 0.0292
+0.00%
$ 61.29 million $ 2,207
Feb 4, 11 AM $ 0.0292
+0.00%
$ 61.28 million $ 2,168
Feb 4, 10 AM $ 0.0289
+1.60%
$ 60.68 million $ 2,100