Coinranking
Veda coin Historical Data
VD
Page 16
| Date | | | ||
|---|---|---|---|---|
| May 6, 8 AM | $0.0231 | +0.77% | ||
| May 6, 5 AM | $0.023 | +0.00% | ||
| May 6, 4 AM | $0.023 | +7.81% | ||
| May 6, 2 AM | $0.0217 | +0.00% | ||
| May 6, 1 AM | $0.0223 | -1.20% | ||
| May 5, 1 PM | $0.0233 | +0.00% | ||
| May 5, 12 PM | $0.024 | +0.00% | ||
| May 5, 11 AM | $0.024 | +0.53% | ||
| May 5, 10 AM | $0.0237 | +0.00% | ||
| May 5, 9 AM | $0.0239 | -4.10% | ||
| May 5, 8 AM | $0.0247 | -7.62% | ||
| May 5, 7 AM | $0.0241 | +0.00% | ||
| May 5, 6 AM | $0.0263 | +0.00% | ||
| May 5, 5 AM | $0.024 | -3.11% | ||
| May 5, 3 AM | $0.0236 | -8.79% | ||
| May 5, 2 AM | $0.0257 | +2.74% | ||
| May 4, 1 PM | $0.0237 | +0.18% | ||
| May 4, 12 PM | $0.0234 | -3.35% | ||
| May 4, 11 AM | $0.0246 | +0.00% | ||
| May 4, 10 AM | $0.0244 | +0.00% | ||
| May 4, 9 AM | $0.0269 | +0.10% | ||
| May 4, 8 AM | $0.0269 | +10.00% | ||
| May 4, 6 AM | $0.0278 | +2.12% | ||
| May 4, 5 AM | $0.0273 | +0.00% | ||
| May 4, 4 AM | $0.0262 | +1.55% | ||
| May 4, 3 AM | $0.0254 | +4.62% | ||
| May 4, 1 AM | $0.0261 | +3.89% | ||
| May 3, 2 PM | $0.0256 | +0.00% | ||
| May 3, 1 PM | $0.0256 | -0.02% | ||
| May 3, 11 AM | $0.0265 | +0.00% | ||
| May 3, 10 AM | $0.0262 | +0.00% | ||
| May 3, 6 AM | $0.0259 | +0.00% | ||
| May 3, 5 AM | $0.0241 | -0.62% | ||
| May 3, 4 AM | $0.0238 | +0.00% | ||
| May 3, 3 AM | $0.0238 | -5.71% | ||
| May 2, 3 PM | $0.0265 | +0.00% | ||
| May 2, 1 PM | $0.027 | +0.00% | ||
| May 2, 12 PM | $0.027 | -6.38% | ||
| May 2, 10 AM | $0.0303 | +0.00% | ||
| May 2, 9 AM | $0.0303 | +0.00% | ||
| May 2, 8 AM | $0.0303 | +2.58% | ||
| May 2, 7 AM | $0.0296 | +11.14% | ||
| May 1, 2 PM | $0.0299 | +5.38% | ||
| May 1, 1 PM | $0.0309 | +1.20% | ||
| May 1, 12 PM | $0.0307 | +0.00% | ||
| May 1, 7 AM | $0.03 | +0.06% | ||
| May 1, 6 AM | $0.0301 | +0.41% | ||
| May 1, 5 AM | $0.0317 | +2.82% | ||
| May 1, 2 AM | $0.0306 | -0.15% | ||
| May 1, 1 AM | $0.0307 | -2.18% | ||