Coinranking
Veda coin Historical Data
VD
Page 17
| Date | | | ||
|---|---|---|---|---|
| May 1, 12 AM | $0.0313 | +0.00% | ||
| Apr 30, 8 PM | $0.0362 | +0.00% | ||
| Apr 30, 7 PM | $0.0375 | -0.09% | ||
| Apr 30, 6 PM | $0.0377 | +0.00% | ||
| Apr 30, 1 PM | $0.0321 | +0.00% | ||
| Apr 30, 12 PM | $0.0319 | +0.00% | ||
| Apr 30, 11 AM | $0.0316 | -1.32% | ||
| Apr 30, 8 AM | $0.0325 | +8.04% | ||
| Apr 30, 7 AM | $0.029 | +1.02% | ||
| Apr 30, 4 AM | $0.029 | +2.53% | ||
| Apr 30, 3 AM | $0.0286 | -1.55% | ||
| Apr 29, 11 PM | $0.0291 | +0.00% | ||
| Apr 29, 12 PM | $0.0295 | +0.00% | ||
| Apr 29, 9 AM | $0.0292 | +0.00% | ||
| Apr 29, 8 AM | $0.0291 | +0.39% | ||
| Apr 29, 5 AM | $0.0289 | +0.00% | ||
| Apr 29, 4 AM | $0.0291 | +0.00% | ||
| Apr 29, 3 AM | $0.0283 | +4.04% | ||
| Apr 29, 1 AM | $0.029 | +0.00% | ||
| Apr 28, 2 PM | $0.029 | +0.48% | ||
| Apr 28, 1 PM | $0.0288 | -0.64% | ||
| Apr 28, 8 AM | $0.0288 | +0.00% | ||
| Apr 28, 7 AM | $0.0288 | +2.38% | ||
| Apr 28, 6 AM | $0.0289 | -0.15% | ||
| Apr 28, 5 AM | $0.0288 | +0.00% | ||
| Apr 28, 4 AM | $0.0288 | -0.93% | ||
| Apr 28, 3 AM | $0.0289 | +0.31% | ||
| Apr 28, 1 AM | $0.0292 | +0.00% | ||
| Apr 27, 3 PM | $0.0291 | +0.00% | ||
| Apr 27, 2 PM | $0.0291 | +0.12% | ||
| Apr 27, 1 PM | $0.0291 | +0.00% | ||
| Apr 27, 12 PM | $0.0288 | +2.09% | ||
| Apr 27, 10 AM | $0.029 | +0.05% | ||
| Apr 27, 9 AM | $0.0291 | +0.30% | ||
| Apr 27, 8 AM | $0.0289 | -1.10% | ||
| Apr 27, 7 AM | $0.0291 | +0.00% | ||
| Apr 27, 6 AM | $0.0291 | +1.98% | ||
| Apr 27, 3 AM | $0.029 | +3.03% | ||
| Apr 27, 1 AM | $0.0291 | +0.65% | ||
| Apr 27, 12 AM | $0.0291 | +0.51% | ||
| Apr 26, 10 PM | $0.0289 | +0.00% | ||
| Apr 26, 4 PM | $0.0291 | +0.00% | ||
| Apr 26, 8 AM | $0.0287 | +0.73% | ||
| Apr 26, 7 AM | $0.0284 | -0.11% | ||
| Apr 26, 6 AM | $0.0285 | +0.79% | ||
| Apr 26, 5 AM | $0.0282 | +0.73% | ||
| Apr 26, 4 AM | $0.0277 | -1.46% | ||
| Apr 26, 2 AM | $0.0287 | +0.24% | ||
| Apr 25, 3 PM | $0.0289 | +0.00% | ||
| Apr 25, 2 PM | $0.0289 | +0.00% | ||