Veda coin Historical Data

VD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.0289
+1.60%
$ 60.68 million $ 2,100
Feb 4, 9 AM $ 0.0282
+0.18%
$ 59.29 million $ 1,999
Feb 4, 7 AM $ 0.0281
+0.00%
$ 58.94 million $ 1,831
Feb 4, 6 AM $ 0.0273
+4.19%
$ 57.3 million $ 1,651
Feb 4, 5 AM $ 0.0272
-7.70%
$ 57.04 million $ 546
Feb 4, 4 AM $ 0.0295
-2.91%
$ 61.91 million $ 278
Feb 4, 3 AM $ 0.0303
+0.03%
$ 63.61 million $ 49
Feb 4, 2 AM $ 0.0302
+0.00%
$ 63.43 million $ 425
Feb 3, 3 PM $ 0.0304
-0.21%
$ 63.74 million $ 410
Feb 3, 2 PM $ 0.0304
-0.25%
$ 63.91 million $ 407
Feb 2, 12 PM $ 0.0289
-0.05%
$ 60.59 million $ 2,209
Feb 2, 10 AM $ 0.0283
+0.00%
$ 59.49 million $ 2,166
Feb 2, 5 AM $ 0.0284
+6.09%
$ 59.58 million $ 1,838
Feb 2, 4 AM $ 0.0269
-1.71%
$ 56.5 million $ 1,558
Feb 2, 3 AM $ 0.0271
-2.16%
$ 56.87 million $ 1,452
Feb 2, 2 AM $ 0.0278
-5.08%
$ 58.38 million $ 668
Feb 2, 1 AM $ 0.0273
-5.48%
$ 57.38 million $ 247
Feb 1, 3 PM $ 0.0289
+0.42%
$ 60.59 million $ 576
Feb 1, 2 PM $ 0.0288
+0.00%
$ 60.39 million $ 565
Feb 1, 1 PM $ 0.0288
+0.05%
$ 60.53 million $ 562
Feb 1, 12 PM $ 0.029
-0.33%
$ 60.82 million $ 536
Feb 1, 11 AM $ 0.029
-0.35%
$ 60.88 million $ 511
Feb 1, 8 AM $ 0.0287
+0.00%
$ 60.17 million $ 467
Feb 1, 7 AM $ 0.0288
-0.55%
$ 60.4 million $ 466
Feb 1, 6 AM $ 0.0285
-0.08%
$ 59.91 million $ 357
Feb 1, 5 AM $ 0.0291
+1.50%
$ 61.07 million $ 285
Feb 1, 4 AM $ 0.0285
+0.00%
$ 59.85 million $ 196
Feb 1, 3 AM $ 0.0288
-0.34%
$ 60.41 million $ 156
Feb 1, 2 AM $ 0.0289
+1.26%
$ 60.6 million $ 708
Feb 1, 1 AM $ 0.0285
-0.75%
$ 59.95 million $ 664
Jan 31, 3 PM $ 0.0285
+0.00%
$ 59.9 million $ 577
Jan 31, 1 PM $ 0.0285
-0.90%
$ 59.79 million $ 568
Jan 31, 12 PM $ 0.0286
+0.00%
$ 60 million $ 489
Jan 31, 10 AM $ 0.0284
-0.01%
$ 59.56 million $ 459
Jan 31, 9 AM $ 0.0288
+0.00%
$ 60.58 million $ 397
Jan 31, 8 AM $ 0.0289
+0.00%
$ 60.75 million $ 391
Jan 31, 7 AM $ 0.0288
-0.13%
$ 60.48 million $ 370
Jan 31, 6 AM $ 0.0288
+0.37%
$ 60.55 million $ 360
Jan 31, 5 AM $ 0.0287
+0.10%
$ 60.29 million $ 341
Jan 30, 5 AM $ 0.0282
+0.00%
$ 59.31 million $ 779
Jan 30, 4 AM $ 0.0282
-7.28%
$ 59.29 million $ 756
Jan 29, 3 AM $ 0.034
+1.12%
$ 71.5 million $ 438
Jan 29, 1 AM $ 0.0337
-1.44%
$ 70.76 million $ 1,279
Jan 29, 12 AM $ 0.0342
+0.00%
$ 71.75 million $ 989
Jan 28, 4 PM $ 0.035
+0.00%
$ 73.6 million $ 892
Jan 28, 3 PM $ 0.035
+0.14%
$ 73.58 million $ 890
Jan 28, 2 PM $ 0.035
-0.06%
$ 73.52 million $ 868
Jan 28, 12 PM $ 0.0351
+0.00%
$ 73.81 million $ 846
Jan 28, 11 AM $ 0.035
-0.18%
$ 73.52 million $ 838
Jan 28, 9 AM $ 0.0353
-0.34%
$ 74.08 million $ 817