Veda coin Historical Data

VD Page 18
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0351
+0.00%
$ 73.81 million $ 846
Jan 28, 11 AM $ 0.035
-0.18%
$ 73.52 million $ 838
Jan 28, 9 AM $ 0.0353
-0.34%
$ 74.08 million $ 817
Jan 28, 8 AM $ 0.0354
+0.29%
$ 74.31 million $ 789
Jan 28, 7 AM $ 0.035
+1.56%
$ 73.6 million $ 676
Jan 28, 6 AM $ 0.0356
+0.00%
$ 74.83 million $ 467
Jan 28, 3 AM $ 0.0353
+0.00%
$ 74.21 million $ 376
Jan 28, 2 AM $ 0.0352
+0.00%
$ 73.92 million $ 347
Jan 28, 1 AM $ 0.0353
+0.12%
$ 74.07 million $ 337
Jan 28, 12 AM $ 0.0349
+2.19%
$ 73.22 million $ 292
Jan 27, 4 PM $ 0.0351
+0.00%
$ 73.77 million $ 2,506
Jan 27, 3 PM $ 0.0352
-0.19%
$ 73.9 million $ 2,500
Jan 27, 2 PM $ 0.0352
-0.65%
$ 73.89 million $ 2,493
Jan 27, 1 PM $ 0.0355
+0.00%
$ 74.57 million $ 2,478
Jan 27, 12 PM $ 0.0355
+3.10%
$ 74.63 million $ 2,469
Jan 27, 11 AM $ 0.0348
+0.34%
$ 73.05 million $ 2,122
Jan 27, 10 AM $ 0.0345
-2.40%
$ 72.47 million $ 1,627
Jan 27, 9 AM $ 0.0353
-0.60%
$ 74.17 million $ 1,397
Jan 26, 3 PM $ 0.0349
-0.31%
$ 73.32 million $ 948
Jan 26, 2 PM $ 0.0348
+3.97%
$ 73.01 million $ 808
Jan 26, 1 PM $ 0.0334
-0.22%
$ 70.09 million $ 702
Jan 26, 12 PM $ 0.0335
+0.08%
$ 70.31 million $ 697
Jan 26, 11 AM $ 0.0333
+0.24%
$ 69.98 million $ 656
Jan 26, 10 AM $ 0.0332
-0.17%
$ 69.76 million $ 643
Jan 26, 9 AM $ 0.0334
+0.00%
$ 70.12 million $ 631
Jan 26, 8 AM $ 0.0333
-5.57%
$ 69.97 million $ 622
Jan 26, 7 AM $ 0.0348
-2.28%
$ 73.16 million $ 348
Jan 26, 6 AM $ 0.0356
-0.48%
$ 74.74 million $ 207
Jan 26, 5 AM $ 0.0353
+0.08%
$ 74.06 million $ 114
Jan 26, 4 AM $ 0.0352
-0.26%
$ 73.85 million $ 104
Jan 26, 3 AM $ 0.035
+0.10%
$ 73.41 million $ 59
Jan 26, 2 AM $ 0.0346
+0.00%
$ 72.61 million $ 4,801
Jan 25, 6 PM $ 0.0349
+0.00%
$ 73.2 million $ 4,404
Jan 25, 5 PM $ 0.0347
+0.00%
$ 72.81 million $ 4,375
Jan 25, 4 PM $ 0.0347
-1.10%
$ 72.9 million $ 4,380
Jan 25, 3 PM $ 0.0347
+2.50%
$ 72.95 million $ 4,176
Jan 25, 2 PM $ 0.0331
-1.18%
$ 69.41 million $ 3,881
Jan 25, 1 PM $ 0.0335
+1.94%
$ 70.29 million $ 3,810
Jan 25, 12 PM $ 0.0329
+1.51%
$ 69.14 million $ 3,669
Jan 25, 11 AM $ 0.0336
-0.76%
$ 70.49 million $ 3,574
Jan 25, 10 AM $ 0.0338
-0.03%
$ 70.97 million $ 3,554
Jan 25, 9 AM $ 0.0338
-0.39%
$ 70.92 million $ 3,535
Jan 25, 8 AM $ 0.0356
+0.62%
$ 74.86 million $ 3,453
Jan 25, 7 AM $ 0.0352
+0.00%
$ 73.91 million $ 3,660
Jan 25, 1 AM $ 0.0442
+33.05%
$ 92.76 million $ 4,195
Jan 25, 12 AM $ 0.0331
+0.00%
$ 69.59 million $ 1,687
Jan 24, 11 PM $ 0.0332
-0.17%
$ 69.78 million $ 1,676
Jan 24, 9 PM $ 0.0335
+0.24%
$ 70.28 million $ 1,617
Jan 24, 7 PM $ 0.0336
-0.26%
$ 70.64 million $ 1,599
Jan 24, 4 PM $ 0.0333
+0.99%
$ 69.84 million $ 1,530