Coinranking
Veda coin Historical Data
VD
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 12 PM | $0.0289 | +0.00% | ||
| Apr 25, 8 AM | $0.0285 | +1.25% | ||
| Apr 25, 7 AM | $0.0288 | +0.87% | ||
| Apr 25, 6 AM | $0.0284 | -0.27% | ||
| Apr 25, 5 AM | $0.0281 | -3.02% | ||
| Apr 25, 4 AM | $0.0286 | -1.44% | ||
| Apr 25, 1 AM | $0.0289 | +0.00% | ||
| Apr 25, 12 AM | $0.0288 | +0.14% | ||
| Apr 24, 3 PM | $0.0287 | +0.00% | ||
| Apr 24, 2 PM | $0.0287 | +2.29% | ||
| Apr 24, 1 PM | $0.0281 | -5.89% | ||
| Apr 24, 12 PM | $0.0299 | -1.41% | ||
| Apr 24, 11 AM | $0.0305 | +0.20% | ||
| Apr 24, 10 AM | $0.0304 | +1.10% | ||
| Apr 24, 9 AM | $0.0303 | +0.07% | ||
| Apr 24, 8 AM | $0.0301 | +0.00% | ||
| Apr 24, 7 AM | $0.03 | -0.21% | ||
| Apr 24, 5 AM | $0.0301 | +0.00% | ||
| Apr 24, 3 AM | $0.0302 | +0.30% | ||
| Apr 24, 2 AM | $0.0301 | -0.28% | ||
| Apr 24, 12 AM | $0.0304 | -0.14% | ||
| Apr 23, 11 PM | $0.0305 | +0.00% | ||
| Apr 23, 3 PM | $0.0307 | -0.60% | ||
| Apr 23, 2 PM | $0.0292 | -1.75% | ||
| Apr 23, 1 PM | $0.0303 | -0.36% | ||
| Apr 23, 12 PM | $0.0303 | -0.04% | ||
| Apr 23, 10 AM | $0.0305 | -3.88% | ||
| Apr 23, 9 AM | $0.032 | +0.75% | ||
| Apr 23, 8 AM | $0.0318 | +0.00% | ||
| Apr 23, 7 AM | $0.0321 | +0.00% | ||
| Apr 23, 6 AM | $0.0319 | +0.00% | ||
| Apr 23, 5 AM | $0.0317 | +0.06% | ||
| Apr 23, 4 AM | $0.0315 | -1.63% | ||
| Apr 23, 3 AM | $0.032 | -0.43% | ||
| Apr 23, 2 AM | $0.0319 | +0.00% | ||
| Apr 23, 12 AM | $0.032 | +0.00% | ||
| Apr 22, 11 PM | $0.032 | +0.00% | ||
| Apr 22, 4 PM | $0.0322 | +0.00% | ||
| Apr 22, 2 PM | $0.0325 | +1.91% | ||
| Apr 22, 1 PM | $0.032 | +1.01% | ||
| Apr 22, 12 PM | $0.0317 | +0.27% | ||
| Apr 22, 11 AM | $0.0324 | +0.33% | ||
| Apr 22, 8 AM | $0.0322 | -0.07% | ||
| Apr 22, 7 AM | $0.0324 | +0.00% | ||
| Apr 22, 5 AM | $0.0322 | +0.00% | ||
| Apr 22, 4 AM | $0.0324 | -0.10% | ||
| Apr 21, 11 PM | $0.0323 | +0.00% | ||
| Apr 21, 5 PM | $0.0324 | +0.00% | ||
| Apr 21, 12 PM | $0.0323 | -0.26% | ||
| Apr 21, 8 AM | $0.0322 | -0.51% | ||