Veda coin Historical Data

VD Page 19
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0333
+0.99%
$ 69.84 million $ 1,530
Jan 24, 3 PM $ 0.0329
+0.00%
$ 69.06 million $ 1,470
Jan 24, 2 PM $ 0.033
-1.02%
$ 69.31 million $ 1,489
Jan 24, 1 PM $ 0.0334
+0.05%
$ 70.07 million $ 1,402
Jan 24, 12 PM $ 0.0331
+0.27%
$ 69.52 million $ 1,346
Jan 24, 11 AM $ 0.0329
-0.92%
$ 69.15 million $ 1,042
Jan 24, 10 AM $ 0.0331
+0.00%
$ 69.61 million $ 1,000
Jan 24, 9 AM $ 0.0331
-1.28%
$ 69.43 million $ 992
Jan 24, 8 AM $ 0.0335
+2.45%
$ 70.34 million $ 850
Jan 24, 7 AM $ 0.0327
+0.77%
$ 68.59 million $ 840
Jan 24, 6 AM $ 0.033
+0.62%
$ 69.33 million $ 690
Jan 24, 5 AM $ 0.0325
+0.80%
$ 68.27 million $ 540
Jan 24, 4 AM $ 0.0332
+6.48%
$ 69.7 million $ 537
Jan 24, 3 AM $ 0.0312
+0.36%
$ 65.46 million $ 122
Jan 24, 2 AM $ 0.0305
+0.00%
$ 64.15 million $ 39
Jan 23, 2 PM $ 0.0308
+0.55%
$ 64.74 million $ 683
Jan 23, 11 AM $ 0.0305
+0.04%
$ 63.98 million $ 612
Jan 23, 10 AM $ 0.03
+0.00%
$ 63 million $ 466
Jan 23, 9 AM $ 0.0301
-0.05%
$ 63.2 million $ 432
Jan 23, 8 AM $ 0.0303
+1.08%
$ 63.61 million $ 287
Jan 23, 5 AM $ 0.0306
+2.28%
$ 64.19 million $ 363
Jan 23, 4 AM $ 0.0298
+1.97%
$ 62.58 million $ 173
Jan 23, 1 AM $ 0.029
+0.00%
$ 60.82 million $ 3,352
Jan 22, 2 PM $ 0.0287
+3.58%
$ 60.26 million $ 3,365
Jan 22, 1 PM $ 0.0277
-5.66%
$ 58.11 million $ 3,442
Jan 22, 12 PM $ 0.0296
+4.08%
$ 62.15 million $ 2,865
Jan 22, 11 AM $ 0.0285
+1.13%
$ 59.84 million $ 2,355
Jan 22, 10 AM $ 0.0279
+1.30%
$ 58.5 million $ 2,259
Jan 22, 9 AM $ 0.0275
+5.25%
$ 57.83 million $ 2,242
Jan 22, 8 AM $ 0.0269
+1.20%
$ 56.43 million $ 1,542
Jan 22, 7 AM $ 0.0263
+0.00%
$ 55.25 million $ 1,376
Jan 22, 6 AM $ 0.026
-2.96%
$ 54.63 million $ 1,326
Jan 22, 5 AM $ 0.0263
+1.54%
$ 55.33 million $ 954
Jan 22, 4 AM $ 0.025
-7.08%
$ 52.56 million $ 831
Jan 22, 3 AM $ 0.0269
-0.30%
$ 56.39 million $ 581
Jan 22, 2 AM $ 0.0264
+2.21%
$ 55.53 million $ 2,075
Jan 22, 1 AM $ 0.0258
+1.15%
$ 54.14 million $ 1,500
Jan 22, 12 AM $ 0.0255
+0.39%
$ 53.6 million $ 1,464
Jan 21, 11 PM $ 0.0253
+0.00%
$ 53.06 million $ 1,408
Jan 21, 11 AM $ 0.0254
+0.67%
$ 53.35 million $ 1,412
Jan 21, 10 AM $ 0.0264
+0.00%
$ 55.42 million $ 1,215
Jan 21, 8 AM $ 0.025
+0.00%
$ 52.43 million $ 1,056
Jan 21, 7 AM $ 0.0248
+0.17%
$ 51.98 million $ 1,035
Jan 21, 6 AM $ 0.0247
-1.94%
$ 51.87 million $ 1,025
Jan 21, 5 AM $ 0.0259
+5.31%
$ 54.46 million $ 883
Jan 21, 4 AM $ 0.0246
+1.18%
$ 51.64 million $ 770
Jan 21, 3 AM $ 0.0242
-0.94%
$ 50.92 million $ 479
Jan 21, 2 AM $ 0.0244
-0.71%
$ 51.2 million $ 3,662
Jan 20, 10 PM $ 0.025
+0.00%
$ 52.59 million $ 3,307
Jan 20, 9 PM $ 0.0244
+0.00%
$ 51.3 million $ 3,127