Veda coin Historical Data

VD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $0.0324
+0.66%
$68.02 million $528
Apr 21, 6 AM $0.0322
-2.43%
$67.58 million $615
Apr 21, 4 AM $0.0335
+2.65%
$70.43 million $581
Apr 21, 3 AM $0.0327
+0.00%
$68.76 million $478
Apr 21, 1 AM $0.0325
+0.00%
$68.31 million $602
Apr 20, 4 PM $0.0325
+0.09%
$68.17 million $665
Apr 20, 1 PM $0.0325
+1.68%
$68.34 million $1,008
Apr 20, 9 AM $0.0331
+0.00%
$69.52 million $1,124
Apr 20, 8 AM $0.0327
+0.57%
$68.58 million $1,123
Apr 20, 7 AM $0.0323
-2.96%
$67.74 million $1,086
Apr 20, 6 AM $0.0321
+0.00%
$67.5 million $839
Apr 20, 5 AM $0.0322
+0.00%
$67.63 million $853
Apr 20, 4 AM $0.0322
+0.21%
$67.66 million $922
Apr 20, 3 AM $0.0323
+0.00%
$67.73 million $963
Apr 20, 2 AM $0.0329
+1.62%
$69.07 million $876
Apr 19, 5 PM $0.0318
+0.00%
$66.88 million $887
Apr 19, 3 PM $0.0316
+0.54%
$66.42 million $959
Apr 19, 2 PM $0.032
+2.48%
$67.11 million $891
Apr 19, 1 PM $0.0312
-0.05%
$65.53 million $1,014
Apr 19, 12 PM $0.0312
-0.05%
$65.59 million $1,012
Apr 19, 11 AM $0.0313
-0.90%
$65.65 million $1,012
Apr 19, 9 AM $0.0315
+0.61%
$66.17 million $903
Apr 19, 8 AM $0.0313
+0.00%
$65.67 million $1,144
Apr 19, 7 AM $0.0313
+0.16%
$65.75 million $1,159
Apr 19, 4 AM $0.0316
+0.34%
$66.46 million $1,310
Apr 19, 3 AM $0.0315
+0.30%
$66.19 million $1,438
Apr 19, 2 AM $0.0316
+0.00%
$66.29 million $1,493
Apr 19, 1 AM $0.0314
-0.66%
$65.91 million $1,541
Apr 18, 5 PM $0.0315
+0.00%
$66.11 million $1,591
Apr 18, 4 PM $0.0322
-0.41%
$67.54 million $1,510
Apr 18, 3 PM $0.0323
+0.19%
$67.76 million $1,564
Apr 18, 2 PM $0.0323
+3.72%
$67.78 million $1,610
Apr 18, 11 AM $0.0309
+0.00%
$64.96 million $1,527
Apr 18, 10 AM $0.031
-1.23%
$65.03 million $1,560
Apr 18, 9 AM $0.0305
-1.39%
$64.11 million $1,464
Apr 18, 7 AM $0.0306
+0.00%
$64.24 million $1,407
Apr 18, 6 AM $0.0307
+0.00%
$64.51 million $1,406
Apr 18, 5 AM $0.0311
+0.60%
$65.26 million $1,375
Apr 18, 4 AM $0.0307
-2.28%
$64.43 million $1,231
Apr 18, 3 AM $0.0308
+0.00%
$64.69 million $1,139
Apr 18, 2 AM $0.0303
+0.00%
$63.71 million $1,117
Apr 18, 12 AM $0.0302
+0.00%
$63.44 million $1,078
Apr 17, 5 PM $0.0305
+0.00%
$64.03 million $1,051
Apr 17, 4 PM $0.0301
+0.00%
$63.13 million $1,024
Apr 17, 3 PM $0.0308
+2.22%
$64.73 million $939
Apr 17, 2 PM $0.0303
+0.00%
$63.62 million $856
Apr 17, 1 PM $0.0302
+0.94%
$63.41 million $831
Apr 17, 11 AM $0.0298
+0.00%
$62.6 million $727
Apr 17, 10 AM $0.0296
+0.46%
$62.23 million $711
Apr 17, 9 AM $0.03
+2.51%
$63.03 million $642