Veda coin Historical Data

VD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 5 AM $0.00858
+0.00%
$18.01 million $264
Aug 19, 2 AM $0.00851
+0.00%
$-- $264
Aug 18, 11 PM $0.00843
+0.00%
$17.7 million $232
Aug 18, 5 PM $0.00859
+0.00%
$18.03 million $231
Aug 18, 2 PM $0.00858
+0.00%
$18.02 million $325
Aug 18, 1 PM $0.00859
+0.00%
$18.04 million $313
Aug 18, 11 AM $0.00853
+0.00%
$17.92 million $332
Aug 18, 10 AM $0.00851
+1.62%
$17.88 million $330
Aug 18, 9 AM $0.00856
+0.25%
$17.98 million $247
Aug 18, 6 AM $0.00855
+2.08%
$17.96 million $261
Aug 18, 5 AM $0.00856
+0.00%
$17.98 million $208
Aug 18, 4 AM $0.0085
+0.00%
$17.85 million $217
Aug 18, 2 AM $0.00845
+0.00%
$17.74 million $221
Aug 17, 4 PM $0.00841
+0.00%
$17.65 million $264
Aug 17, 2 PM $0.00861
+0.00%
$18.07 million $208
Aug 17, 11 AM $0.00839
+0.51%
$17.63 million $257
Aug 17, 9 AM $0.00829
+0.00%
$17.41 million $289
Aug 17, 8 AM $0.0085
+0.00%
$17.84 million $285
Aug 17, 6 AM $0.00849
+0.50%
$17.83 million $287
Aug 17, 4 AM $0.00843
+0.00%
$17.71 million $280
Aug 17, 3 AM $0.00835
+0.25%
$17.53 million $344
Aug 17, 2 AM $0.00828
+1.02%
$17.39 million $309
Aug 16, 6 PM $0.00828
+0.00%
$17.38 million $303
Aug 16, 1 PM $0.00846
+0.00%
$17.78 million $236
Aug 16, 11 AM $0.00821
+0.00%
$17.24 million $268
Aug 16, 9 AM $0.0082
-0.48%
$17.22 million $286
Aug 16, 7 AM $0.00822
-0.05%
$17.26 million $241
Aug 16, 6 AM $0.00818
+0.00%
$17.19 million $229
Aug 16, 5 AM $0.00819
+0.51%
$17.2 million $218
Aug 16, 4 AM $0.00811
+0.00%
$17.03 million $190
Aug 16, 3 AM $0.00802
+0.00%
$16.85 million $147
Aug 16, 2 AM $0.00822
+0.00%
$17.27 million $181
Aug 16, 1 AM $0.00819
+1.03%
$17.19 million $176
Aug 15, 11 PM $0.00816
+0.00%
$17.14 million $143
Aug 15, 11 AM $0.00815
-1.59%
$17.12 million $176
Aug 15, 10 AM $0.00826
-0.17%
$17.35 million $168
Aug 15, 9 AM $0.00823
+0.36%
$17.29 million $150
Aug 15, 4 AM $0.00837
+0.00%
$17.57 million $151
Aug 15, 2 AM $0.00834
+0.00%
$17.52 million $240
Aug 14, 2 PM $0.00816
-0.11%
$17.13 million $238
Aug 14, 12 PM $0.00812
+0.22%
$17.06 million $237
Aug 14, 9 AM $0.00828
+0.00%
$17.4 million $256
Aug 14, 8 AM $0.00823
+0.26%
$17.27 million $250
Aug 14, 7 AM $0.00823
+0.00%
$17.28 million $245
Aug 14, 6 AM $0.00821
+0.03%
$17.25 million $244
Aug 14, 4 AM $0.00817
-0.57%
$17.16 million $235
Aug 14, 3 AM $0.0082
+0.00%
$17.21 million $170
Aug 14, 2 AM $0.00815
+1.29%
$17.13 million $228
Aug 13, 2 PM $0.00822
+0.00%
$17.25 million $258
Aug 13, 1 PM $0.0082
+0.00%
$-- $246