Veda coin Historical Data

VD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.0279
-1.38%
$ 58.63 million $ 1,349
Apr 12, 6 AM $ 0.0283
+0.12%
$ 59.46 million $ 1,364
Apr 12, 4 AM $ 0.0283
+1.70%
$ 59.35 million $ 1,552
Apr 12, 3 AM $ 0.0278
-0.93%
$ 58.42 million $ 1,077
Apr 12, 2 AM $ 0.0275
+0.00%
$ 57.82 million $ 1,066
Apr 12, 1 AM $ 0.0274
-0.12%
$ 57.58 million $ 1,095
Apr 12, 12 AM $ 0.0274
-0.58%
$ 57.64 million $ 1,119
Apr 11, 11 PM $ 0.0276
+0.15%
$ 57.99 million $ 1,202
Apr 11, 4 PM $ 0.0283
-1.22%
$ 59.48 million $ 1,156
Apr 11, 1 PM $ 0.027
+0.00%
$ 56.6 million $ 834
Apr 11, 11 AM $ 0.0268
+0.90%
$ 56.38 million $ 821
Apr 11, 10 AM $ 0.0272
+1.05%
$ 57.07 million $ 719
Apr 11, 8 AM $ 0.0268
+0.27%
$ 56.31 million $ 712
Apr 11, 7 AM $ 0.0271
-1.65%
$ 56.94 million $ 685
Apr 11, 6 AM $ 0.0277
+4.22%
$ 58.17 million $ 603
Apr 11, 3 AM $ 0.0264
-2.36%
$ 55.5 million $ 649
Apr 11, 2 AM $ 0.0268
-0.33%
$ 56.33 million $ 680
Apr 11, 1 AM $ 0.0269
-0.64%
$ 56.48 million $ 686
Apr 10, 11 PM $ 0.0263
+0.12%
$ 55.27 million $ 687
Apr 10, 10 PM $ 0.0263
+0.00%
$ 55.33 million $ 692
Apr 10, 2 PM $ 0.0264
+0.00%
$ 55.37 million $ 739
Apr 10, 9 AM $ 0.0265
+0.25%
$ 55.74 million $ 1,103
Apr 10, 8 AM $ 0.0265
-1.04%
$ 55.65 million $ 1,238
Apr 10, 6 AM $ 0.0268
+0.00%
$ 56.36 million $ 1,229
Apr 10, 5 AM $ 0.0268
+3.00%
$ 56.3 million $ 1,190
Apr 10, 4 AM $ 0.0267
-0.56%
$ 56.12 million $ 1,047
Apr 10, 3 AM $ 0.0269
-0.86%
$ 56.49 million $ 1,037
Apr 10, 2 AM $ 0.0264
+0.16%
$ 55.37 million $ 854
Apr 10, 1 AM $ 0.0264
+3.01%
$ 55.36 million $ 872
Apr 10, 12 AM $ 0.0258
+0.00%
$ 54.24 million $ 747
Apr 9, 10 PM $ 0.0258
+0.00%
$ 54.1 million $ 741
Apr 9, 2 PM $ 0.0257
-0.61%
$ 54.01 million $ 755
Apr 9, 1 PM $ 0.0261
-2.15%
$ 54.87 million $ 697
Apr 9, 10 AM $ 0.0248
+0.00%
$ 52.18 million $ 581
Apr 9, 9 AM $ 0.0245
-1.93%
$ 51.55 million $ 547
Apr 9, 7 AM $ 0.025
-0.11%
$ 52.54 million $ 560
Apr 9, 5 AM $ 0.0249
+0.21%
$ 52.3 million $ 681
Apr 9, 4 AM $ 0.0247
+0.10%
$ 51.95 million $ 790
Apr 9, 3 AM $ 0.0249
+0.00%
$ 52.39 million $ 758
Apr 9, 2 AM $ 0.0248
+0.00%
$ 52.06 million $ 734
Apr 9, 1 AM $ 0.0246
-0.79%
$ 51.68 million $ 865
Apr 9, 12 AM $ 0.0247
+0.00%
$ 51.96 million $ 1,313
Apr 8, 6 PM $ 0.0247
+0.00%
$ 51.78 million $ 1,330
Apr 8, 5 PM $ 0.0247
+0.01%
$ 51.79 million $ 1,329
Apr 8, 3 PM $ 0.0247
+0.00%
$ -- $ 1,331
Apr 8, 2 PM $ 0.0249
-0.10%
$ 52.19 million $ 1,313
Apr 8, 1 PM $ 0.0249
-0.85%
$ 52.25 million $ 1,314
Apr 8, 12 PM $ 0.0244
+0.15%
$ 51.14 million $ 1,161
Apr 8, 11 AM $ 0.0246
+2.13%
$ 51.56 million $ 1,149
Apr 8, 10 AM $ 0.024
+0.05%
$ 50.45 million $ 1,080