Veda coin Historical Data

VD Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0199
+0.00%
$ 41.75 million $ 195
May 26, 3 AM $ 0.0199
+1.37%
$ 41.87 million $ 437
May 25, 1 PM $ 0.0198
-0.86%
$ 41.59 million $ 468
May 25, 12 PM $ 0.02
+0.00%
$ 42 million $ 474
May 25, 10 AM $ 0.02
+0.00%
$ 42 million $ 458
May 25, 6 AM $ 0.0194
-2.91%
$ 40.77 million $ 461
May 25, 5 AM $ 0.0202
+0.00%
$ 42.33 million $ 417
May 25, 4 AM $ 0.0198
+0.00%
$ 41.64 million $ 363
May 25, 2 AM $ 0.0201
+1.53%
$ 42.22 million $ 322
May 25, 1 AM $ 0.0198
+0.00%
$ 41.5 million $ 561
May 24, 1 PM $ 0.02
-0.11%
$ 41.94 million $ 514
May 24, 12 PM $ 0.0199
-0.85%
$ 41.81 million $ 511
May 24, 8 AM $ 0.0199
+0.00%
$ 41.71 million $ 462
May 24, 7 AM $ 0.0198
+0.00%
$ 41.58 million $ 420
May 24, 6 AM $ 0.0198
-1.38%
$ 41.62 million $ 425
May 24, 5 AM $ 0.02
+0.00%
$ 41.91 million $ 363
May 24, 2 AM $ 0.02
-0.65%
$ 42.01 million $ 311
May 24, 1 AM $ 0.0201
+0.71%
$ 42.14 million $ 120
May 23, 9 AM $ 0.0199
+0.00%
$ 41.88 million $ 576
May 23, 8 AM $ 0.02
+0.00%
$ 42.03 million $ 573
May 23, 1 AM $ 0.02
+0.47%
$ 41.94 million $ 581
May 23, 12 AM $ 0.0199
+0.00%
$ 41.77 million $ 596
May 22, 11 AM $ 0.0168
+0.00%
$ 35.25 million $ 323
May 22, 6 AM $ 0.0204
-5.48%
$ 42.9 million $ 345
May 22, 5 AM $ 0.0216
+13.24%
$ 45.4 million $ 322
May 22, 2 AM $ 0.02
-0.23%
$ 41.99 million $ 475
May 22, 1 AM $ 0.019
+0.00%
$ 39.87 million $ 450
May 21, 5 PM $ 0.0197
+0.00%
$ 41.33 million $ 401
May 21, 2 PM $ 0.019
+0.00%
$ 39.97 million $ 349
May 21, 1 PM $ 0.019
+4.56%
$ 39.87 million $ 327
May 21, 12 PM $ 0.0183
-4.81%
$ 38.37 million $ 338
May 21, 9 AM $ 0.0197
+0.00%
$ 41.28 million $ 315
May 21, 5 AM $ 0.0194
+0.00%
$ 40.82 million $ 511
May 21, 4 AM $ 0.0197
+0.16%
$ 41.33 million $ 386
May 20, 1 PM $ 0.0204
+0.00%
$ 42.88 million $ 532
May 20, 12 PM $ 0.0201
+1.64%
$ 42.15 million $ 544
May 20, 11 AM $ 0.0197
+0.41%
$ 41.47 million $ 493
May 20, 7 AM $ 0.0206
+0.00%
$ 43.2 million $ 466
May 19, 4 PM $ 0.0191
+0.00%
$ 40.07 million $ 885
May 19, 1 PM $ 0.0201
+0.07%
$ 42.28 million $ 837
May 19, 9 AM $ 0.02
+0.00%
$ 41.99 million $ 922
May 19, 8 AM $ 0.0205
-1.13%
$ 43.11 million $ 932
May 19, 7 AM $ 0.0202
+8.49%
$ 42.38 million $ 793
May 19, 4 AM $ 0.0187
-1.69%
$ 39.31 million $ 691
May 19, 1 AM $ 0.0179
+0.00%
$ 37.64 million $ 857
May 19, 12 AM $ 0.0192
+0.00%
$ 40.32 million $ 833
May 18, 1 PM $ 0.0203
-5.15%
$ 42.62 million $ 758
May 18, 11 AM $ 0.0214
+0.32%
$ 44.98 million $ 606
May 18, 10 AM $ 0.0212
+0.00%
$ 44.48 million $ 697
May 18, 9 AM $ 0.021
+0.16%
$ 44.04 million $ 722