Veda coin Historical Data

VD Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.021
+0.16%
$ 44.04 million $ 722
May 18, 6 AM $ 0.0213
-1.21%
$ 44.65 million $ 882
May 18, 5 AM $ 0.0221
+2.69%
$ 46.35 million $ 812
May 18, 4 AM $ 0.0214
+2.64%
$ 45.04 million $ 683
May 18, 3 AM $ 0.0209
-2.83%
$ 43.81 million $ 680
May 17, 1 PM $ 0.0202
+0.00%
$ 42.45 million $ 552
May 17, 12 PM $ 0.0239
+12.10%
$ 50.22 million $ 479
May 17, 11 AM $ 0.0211
-16.88%
$ 44.27 million $ 525
May 17, 10 AM $ 0.0251
+0.00%
$ 52.81 million $ 462
May 17, 9 AM $ 0.0256
+10.60%
$ 53.67 million $ 537
May 17, 8 AM $ 0.0237
-0.25%
$ 49.67 million $ 429
May 17, 4 AM $ 0.0232
-4.55%
$ 48.7 million $ 413
May 17, 3 AM $ 0.0238
+3.24%
$ 49.97 million $ 380
May 17, 2 AM $ 0.0232
+0.00%
$ 48.67 million $ 336
May 16, 12 PM $ 0.0206
-0.91%
$ 43.17 million $ 712
May 16, 10 AM $ 0.0217
+12.81%
$ 45.48 million $ 661
May 16, 9 AM $ 0.0199
+0.00%
$ 41.89 million $ 551
May 16, 7 AM $ 0.0204
+0.49%
$ 42.9 million $ 560
May 16, 6 AM $ 0.0203
+0.00%
$ 42.69 million $ 571
May 16, 2 AM $ 0.0209
+0.00%
$ 43.99 million $ 558
May 15, 5 PM $ 0.021
+7.41%
$ 44.1 million $ 529
May 15, 2 PM $ 0.0231
+0.00%
$ 48.59 million $ 227
May 15, 12 PM $ 0.0216
-1.78%
$ 45.31 million $ 212
May 15, 8 AM $ 0.0234
+0.62%
$ 49.16 million $ 216
May 15, 6 AM $ 0.023
-2.54%
$ 48.36 million $ 357
May 14, 3 PM $ 0.0226
+0.00%
$ 47.55 million $ 814
May 14, 12 PM $ 0.0221
+0.00%
$ 46.43 million $ 1,047
May 14, 7 AM $ 0.021
+0.00%
$ 44.16 million $ 836
May 14, 6 AM $ 0.0211
-1.55%
$ 44.24 million $ 844
May 14, 5 AM $ 0.0217
+6.22%
$ 45.52 million $ 725
May 14, 2 AM $ 0.0223
+4.32%
$ 46.73 million $ 693
May 13, 4 PM $ 0.0213
+0.00%
$ 44.73 million $ 700
May 13, 2 PM $ 0.0216
+0.00%
$ 45.28 million $ 677
May 13, 1 PM $ 0.0184
+0.00%
$ 38.68 million $ 679
May 13, 7 AM $ 0.0189
+0.00%
$ 39.69 million $ 558
May 13, 5 AM $ 0.0191
+0.00%
$ 40.01 million $ 560
May 13, 4 AM $ 0.0182
+0.00%
$ 38.28 million $ 462
May 13, 3 AM $ 0.018
+0.00%
$ 37.84 million $ 421
May 13, 2 AM $ 0.0178
+0.00%
$ 37.48 million $ 528
May 13, 1 AM $ 0.0188
+0.03%
$ 39.58 million $ 497
May 13, 12 AM $ 0.0194
+10.57%
$ 40.71 million $ 373
May 12, 3 PM $ 0.0179
-3.20%
$ 37.56 million $ 419
May 12, 11 AM $ 0.0229
+21.13%
$ 48.19 million $ 368
May 12, 8 AM $ 0.0229
+1.10%
$ 48.1 million $ 340
May 12, 7 AM $ 0.0226
+20.24%
$ 47.48 million $ 302
May 12, 4 AM $ 0.0195
+0.31%
$ 41.05 million $ 447
May 12, 2 AM $ 0.0199
+2.17%
$ 41.7 million $ 460
May 11, 5 PM $ 0.0208
+0.00%
$ 43.77 million $ 384
May 11, 1 PM $ 0.0206
+0.00%
$ 43.22 million $ 356
May 11, 10 AM $ 0.0198
+0.00%
$ 41.5 million $ 380