Veda coin Historical Data

VD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 PM $0.0082
+0.00%
$-- $246
Aug 13, 11 AM $0.00815
+0.94%
$17.12 million $238
Aug 13, 10 AM $0.00802
+0.00%
$16.83 million $222
Aug 13, 8 AM $0.00819
+0.00%
$17.19 million $256
Aug 13, 6 AM $0.0082
+0.00%
$17.22 million $244
Aug 13, 4 AM $0.00816
+0.00%
$17.13 million $243
Aug 13, 3 AM $0.00814
+1.29%
$17.08 million $331
Aug 13, 2 AM $0.00819
-1.07%
$17.2 million $263
Aug 13, 12 AM $0.00808
-1.13%
$16.97 million $191
Aug 12, 11 AM $0.00818
+1.55%
$17.18 million $173
Aug 12, 9 AM $0.00814
+1.56%
$17.09 million $123
Aug 12, 6 AM $0.00799
+0.00%
$16.78 million $180
Aug 12, 4 AM $0.00797
+0.00%
$16.74 million $312
Aug 12, 3 AM $0.00799
+2.64%
$16.77 million $255
Aug 11, 4 PM $0.00795
+0.00%
$16.7 million $261
Aug 11, 12 PM $0.00796
+0.26%
$16.72 million $262
Aug 11, 9 AM $0.0079
+0.00%
$16.59 million $248
Aug 11, 8 AM $0.00782
-1.98%
$16.41 million $214
Aug 11, 6 AM $0.00793
+1.05%
$16.66 million $364
Aug 11, 5 AM $0.00781
+0.00%
$16.41 million $431
Aug 11, 4 AM $0.008
+1.45%
$16.79 million $426
Aug 11, 2 AM $0.00801
+0.00%
$16.82 million $373
Aug 11, 1 AM $0.00802
+0.00%
$16.84 million $320
Aug 10, 1 PM $0.00783
+0.00%
$16.45 million $331
Aug 10, 11 AM $0.00781
-0.06%
$16.4 million $330
Aug 10, 9 AM $0.00787
+0.00%
$16.53 million $315
Aug 10, 8 AM $0.00785
+0.79%
$16.48 million $297
Aug 10, 7 AM $0.00797
+2.38%
$16.73 million $210
Aug 10, 6 AM $0.00776
+1.49%
$16.3 million $213
Aug 10, 5 AM $0.00782
+0.74%
$16.42 million $118
Aug 9, 2 PM $0.00771
+0.00%
$16.19 million $118
Aug 9, 9 AM $0.00778
+0.00%
$16.34 million $136
Aug 9, 6 AM $0.00777
+0.00%
$16.32 million $415
Aug 9, 5 AM $0.00773
+0.79%
$16.24 million $462
Aug 9, 3 AM $0.00783
+0.00%
$16.44 million $433
Aug 9, 12 AM $0.00779
+0.00%
$16.36 million $543
Aug 8, 5 PM $0.00795
+0.00%
$16.69 million $540
Aug 8, 12 PM $0.00797
+0.00%
$16.73 million $533
Aug 8, 11 AM $0.00795
+0.00%
$16.68 million $527
Aug 8, 10 AM $0.00792
+0.00%
$16.64 million $514
Aug 8, 9 AM $0.00788
-0.77%
$16.56 million $538
Aug 8, 8 AM $0.00792
+3.89%
$16.64 million $483
Aug 8, 6 AM $0.00795
+1.30%
$16.69 million $291
Aug 8, 5 AM $0.00782
+0.00%
$16.43 million $233
Aug 8, 4 AM $0.00799
+0.00%
$16.77 million $317
Aug 8, 3 AM $0.00797
+1.96%
$16.73 million $300
Aug 7, 9 AM $0.00797
+1.47%
$16.74 million $398
Aug 7, 8 AM $0.00787
+0.00%
$16.53 million $407
Aug 7, 5 AM $0.00802
+0.32%
$16.84 million $568
Aug 7, 4 AM $0.00795
+0.00%
$16.7 million $487