Veda coin Historical Data

VD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.024
+0.05%
$ 50.45 million $ 1,080
Apr 8, 9 AM $ 0.024
-0.46%
$ 50.39 million $ 1,084
Apr 8, 8 AM $ 0.024
-2.26%
$ 50.48 million $ 1,119
Apr 8, 7 AM $ 0.0249
+0.00%
$ 52.2 million $ 1,046
Apr 8, 6 AM $ 0.0248
-1.72%
$ 52.17 million $ 1,063
Apr 8, 5 AM $ 0.0249
-1.31%
$ 52.3 million $ 965
Apr 8, 4 AM $ 0.0245
+0.18%
$ 51.35 million $ 823
Apr 8, 2 AM $ 0.0247
-2.25%
$ 51.85 million $ 876
Apr 8, 1 AM $ 0.0225
+0.08%
$ 47.26 million $ 296
Apr 7, 2 PM $ 0.0228
+0.00%
$ 47.97 million $ 309
Apr 7, 1 PM $ 0.0229
+0.00%
$ 48.12 million $ 342
Apr 7, 12 PM $ 0.0229
+0.09%
$ 48.18 million $ 337
Apr 7, 10 AM $ 0.023
+0.08%
$ 48.32 million $ 312
Apr 7, 9 AM $ 0.023
+0.47%
$ 48.22 million $ 318
Apr 7, 6 AM $ 0.023
+0.00%
$ -- $ 337
Apr 7, 5 AM $ 0.0232
+0.00%
$ 48.76 million $ 310
Apr 7, 4 AM $ 0.0231
+0.16%
$ 48.56 million $ 313
Apr 7, 3 AM $ 0.0229
+0.19%
$ 48.02 million $ 299
Apr 7, 12 AM $ 0.0228
+1.16%
$ 47.8 million $ 345
Apr 6, 10 PM $ 0.0226
+0.00%
$ 47.39 million $ 304
Apr 6, 5 PM $ 0.0226
-1.26%
$ 47.48 million $ 305
Apr 6, 2 PM $ 0.0229
+0.00%
$ 48.19 million $ 230
Apr 6, 10 AM $ 0.0228
+0.00%
$ 47.8 million $ 268
Apr 6, 9 AM $ 0.0226
-1.31%
$ 47.38 million $ 253
Apr 6, 8 AM $ 0.0229
+0.00%
$ 48.09 million $ 230
Apr 6, 7 AM $ 0.0228
+0.04%
$ 47.96 million $ 229
Apr 6, 6 AM $ 0.0228
+0.75%
$ 47.94 million $ 237
Apr 6, 5 AM $ 0.0227
+0.00%
$ 47.63 million $ 246
Apr 6, 4 AM $ 0.0228
-0.59%
$ 47.85 million $ 269
Apr 6, 3 AM $ 0.0228
+0.00%
$ 47.83 million $ 506
Apr 6, 2 AM $ 0.0227
+0.22%
$ 47.75 million $ 623
Apr 6, 1 AM $ 0.0226
+0.00%
$ 47.37 million $ 673
Apr 5, 1 PM $ 0.0228
+0.00%
$ 47.86 million $ 733
Apr 5, 9 AM $ 0.0231
+0.00%
$ 48.47 million $ 758
Apr 5, 8 AM $ 0.0231
+0.00%
$ 48.42 million $ 914
Apr 5, 7 AM $ 0.023
+0.05%
$ 48.27 million $ 1,024
Apr 5, 6 AM $ 0.023
+0.00%
$ 48.36 million $ 1,016
Apr 5, 5 AM $ 0.0231
+0.89%
$ 48.6 million $ 984
Apr 5, 4 AM $ 0.0227
+1.83%
$ 47.74 million $ 919
Apr 5, 3 AM $ 0.0223
+3.71%
$ 46.82 million $ 782
Apr 5, 2 AM $ 0.0216
-5.08%
$ 45.36 million $ 645
Apr 5, 1 AM $ 0.0231
+0.00%
$ 48.57 million $ 609
Apr 4, 1 PM $ 0.023
+0.00%
$ 48.27 million $ 660
Apr 4, 12 PM $ 0.0233
-0.49%
$ 48.99 million $ 622
Apr 4, 11 AM $ 0.0234
+0.00%
$ 49.21 million $ 789
Apr 4, 9 AM $ 0.0235
-0.43%
$ 49.32 million $ 782
Apr 4, 8 AM $ 0.024
+2.09%
$ 50.46 million $ 745
Apr 4, 7 AM $ 0.0236
+2.74%
$ 49.63 million $ 667
Apr 4, 3 AM $ 0.0229
+0.00%
$ 48.07 million $ 796
Apr 4, 2 AM $ 0.0227
+1.14%
$ 47.69 million $ 810