Coinranking
Veda coin Historical Data
VD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 2026 | $0.0213 | +2.81% | ||
| Mar 29, 2026 | $0.0207 | -0.12% | ||
| Mar 28, 2026 | $0.0207 | -0.55% | ||
| Mar 27, 2026 | $0.0207 | -2.50% | ||
| Mar 26, 2026 | $0.0218 | +1.52% | ||
| Mar 25, 2026 | $0.0214 | -0.07% | ||
| Mar 24, 2026 | $0.0215 | +0.48% | ||
| Mar 23, 2026 | $0.0218 | -1.87% | ||
| Mar 22, 2026 | $0.0222 | +0.21% | ||
| Mar 21, 2026 | $0.0223 | +2.33% | ||
| Mar 20, 2026 | $0.0226 | +6.45% | ||
| Mar 19, 2026 | $0.0214 | -0.91% | ||
| Mar 18, 2026 | $0.0216 | +5.67% | ||
| Mar 17, 2026 | $0.0204 | +0.16% | ||
| Mar 16, 2026 | $0.0205 | +2.98% | ||
| Mar 15, 2026 | $0.0197 | +9.73% | ||
| Mar 14, 2026 | $0.0176 | -16.68% | ||
| Mar 13, 2026 | $0.0208 | +2.45% | ||
| Mar 12, 2026 | $0.0202 | -0.36% | ||
| Mar 11, 2026 | $0.0201 | +5.30% | ||
| Mar 10, 2026 | $0.0189 | +7.49% | ||
| Mar 9, 2026 | $0.0176 | +1.34% | ||
| Mar 8, 2026 | $0.0174 | +3.49% | ||
| Mar 7, 2026 | $0.0167 | -2.84% | ||
| Mar 6, 2026 | $0.0174 | +2.26% | ||
| Mar 5, 2026 | $0.017 | +1.90% | ||
| Mar 4, 2026 | $0.0165 | +1.08% | ||
| Mar 3, 2026 | $0.0165 | +0.75% | ||
| Mar 2, 2026 | $0.0162 | +0.34% | ||
| Mar 1, 2026 | $0.0163 | -22.75% | ||
| Feb 28, 2026 | $0.0225 | -2.72% | ||
| Feb 27, 2026 | $0.0241 | +0.03% | ||
| Feb 26, 2026 | $0.0228 | -6.29% | ||
| Feb 25, 2026 | $0.0246 | +2.67% | ||
| Feb 24, 2026 | $0.0237 | -1.13% | ||
| Feb 23, 2026 | $0.0236 | +0.99% | ||
| Feb 22, 2026 | $0.0234 | -3.10% | ||
| Feb 21, 2026 | $0.023 | +4.62% | ||
| Feb 20, 2026 | $0.0213 | +4.02% | ||
| Feb 19, 2026 | $0.0206 | -38.31% | ||
| Feb 18, 2026 | $0.0158 | -29.21% | ||
| Feb 17, 2026 | $0.0221 | -4.86% | ||
| Feb 16, 2026 | $0.0233 | +7.96% | ||
| Feb 15, 2026 | $0.0217 | +18.47% | ||
| Feb 14, 2026 | $0.0179 | -1.71% | ||
| Feb 13, 2026 | $0.0184 | +2.90% | ||
| Feb 12, 2026 | $0.0181 | -0.29% | ||
| Feb 11, 2026 | $0.0181 | -5.02% | ||
| Feb 10, 2026 | $0.0191 | -4.08% | ||
| Feb 9, 2026 | $0.02 | +0.98% | ||