Coinranking
Veda coin Historical Data
VD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 2, 2026 | $ 0.017 | +3.79% | ||
| Jan 1, 2026 | $ 0.0166 | +6.52% | ||
| Dec 31, 2025 | $ 0.016 | +3.73% | ||
| Dec 30, 2025 | $ 0.0159 | -1.18% | ||
| Dec 29, 2025 | $ 0.0157 | -0.32% | ||
| Dec 28, 2025 | $ 0.016 | +2.85% | ||
| Dec 27, 2025 | $ 0.0156 | +0.58% | ||
| Dec 26, 2025 | $ 0.0156 | -0.14% | ||
| Dec 25, 2025 | $ 0.0155 | -0.80% | ||
| Dec 24, 2025 | $ 0.0155 | -3.13% | ||
| Dec 23, 2025 | $ 0.0151 | -1.54% | ||
| Dec 22, 2025 | $ 0.0152 | -1.85% | ||
| Dec 21, 2025 | $ 0.0151 | -8.75% | ||
| Dec 20, 2025 | $ 0.0168 | +6.38% | ||
| Dec 19, 2025 | $ 0.0155 | -1.64% | ||
| Dec 18, 2025 | $ 0.0161 | -6.19% | ||
| Dec 17, 2025 | $ 0.0169 | +9.42% | ||
| Dec 16, 2025 | $ 0.0145 | -10.55% | ||
| Dec 15, 2025 | $ 0.0167 | +1.51% | ||
| Dec 14, 2025 | $ 0.0162 | -1.08% | ||
| Dec 13, 2025 | $ 0.0162 | +0.48% | ||
| Dec 12, 2025 | $ 0.0159 | +3.14% | ||
| Dec 11, 2025 | $ 0.0157 | +3.98% | ||
| Dec 10, 2025 | $ 0.0149 | +0.51% | ||
| Dec 9, 2025 | $ 0.0147 | +0.76% | ||
| Dec 8, 2025 | $ 0.0146 | +0.00% | ||
| Dec 7, 2025 | $ 0.0148 | +0.94% | ||
| Dec 6, 2025 | $ 0.0145 | +1.80% | ||
| Dec 5, 2025 | $ 0.014 | +3.72% | ||
| Dec 4, 2025 | $ 0.0136 | +1.13% | ||
| Dec 3, 2025 | $ 0.0133 | +6.11% | ||
| Dec 2, 2025 | $ 0.0126 | -11.44% | ||
| Dec 1, 2025 | $ 0.0143 | -3.03% | ||
| Nov 30, 2025 | $ 0.0146 | -1.71% | ||
| Nov 29, 2025 | $ 0.0152 | -0.14% | ||
| Nov 28, 2025 | $ 0.0152 | +4.41% | ||
| Nov 27, 2025 | $ 0.0148 | +3.08% | ||
| Nov 26, 2025 | $ 0.0148 | +8.20% | ||
| Nov 25, 2025 | $ 0.0128 | -1.48% | ||
| Nov 24, 2025 | $ 0.011 | -2.17% | ||
| Nov 23, 2025 | $ 0.0112 | +3.45% | ||
| Nov 22, 2025 | $ 0.011 | +10.44% | ||
| Nov 21, 2025 | $ 0.00935 | -15.18% | ||
| Nov 20, 2025 | $ 0.0111 | +3.81% | ||
| Nov 19, 2025 | $ 0.0152 | +16.24% | ||