Veda coin Historical Data

VD Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0206
+0.00%
$ 43.32 million $ 420
May 11, 7 AM $ 0.0207
-0.34%
$ 43.41 million $ 445
May 11, 6 AM $ 0.0208
-5.98%
$ 43.6 million $ 433
May 11, 5 AM $ 0.0223
+7.63%
$ 46.76 million $ 364
May 11, 4 AM $ 0.0207
+0.40%
$ 43.49 million $ 249
May 11, 1 AM $ 0.0209
+4.37%
$ 43.89 million $ 325
May 10, 12 PM $ 0.0215
+0.15%
$ 45.15 million $ 391
May 10, 9 AM $ 0.0261
+0.00%
$ 54.82 million $ 507
May 10, 8 AM $ 0.026
-0.04%
$ 54.63 million $ 615
May 10, 7 AM $ 0.0226
-0.81%
$ 47.51 million $ 545
May 10, 5 AM $ 0.024
+0.00%
$ 50.33 million $ 562
May 10, 3 AM $ 0.0244
+7.46%
$ 51.31 million $ 441
May 10, 2 AM $ 0.0222
+0.00%
$ 46.58 million $ 428
May 9, 4 PM $ 0.0236
+0.00%
$ 49.54 million $ 498
May 9, 12 PM $ 0.0247
+1.94%
$ 51.95 million $ 500
May 9, 11 AM $ 0.0242
+0.00%
$ 50.91 million $ 392
May 9, 9 AM $ 0.0241
+0.67%
$ 50.71 million $ 1,119
May 9, 5 AM $ 0.0238
+0.00%
$ 49.99 million $ 1,045
May 9, 3 AM $ 0.0239
-2.32%
$ 50.18 million $ 1,143
May 8, 5 PM $ 0.0237
+0.00%
$ 49.8 million $ 1,051
May 8, 12 PM $ 0.0232
+4.28%
$ 48.66 million $ 991
May 8, 10 AM $ 0.0247
+9.13%
$ 51.87 million $ 1,070
May 8, 9 AM $ 0.0219
-9.04%
$ 46.02 million $ 946
May 8, 8 AM $ 0.0225
+0.00%
$ 47.3 million $ 439
May 8, 6 AM $ 0.0246
+0.00%
$ 51.61 million $ 582
May 8, 5 AM $ 0.023
-0.04%
$ 48.34 million $ 632
May 8, 4 AM $ 0.0229
-3.18%
$ 48.14 million $ 684
May 8, 3 AM $ 0.0243
+0.08%
$ 51.05 million $ 625
May 8, 2 AM $ 0.0243
+0.00%
$ 50.94 million $ 590
May 7, 1 PM $ 0.0239
-3.12%
$ 50.2 million $ 885
May 7, 12 PM $ 0.0244
+0.00%
$ 51.34 million $ 828
May 7, 11 AM $ 0.0241
+0.02%
$ 50.58 million $ 807
May 7, 10 AM $ 0.0242
+0.00%
$ 50.91 million $ 814
May 7, 8 AM $ 0.0249
+3.52%
$ 52.36 million $ 736
May 7, 6 AM $ 0.0262
+8.76%
$ 55.08 million $ 504
May 7, 5 AM $ 0.0237
+4.04%
$ 49.87 million $ 506
May 7, 4 AM $ 0.0242
+0.00%
$ 50.77 million $ 402
May 7, 2 AM $ 0.0225
+0.00%
$ 47.21 million $ 497
May 7, 1 AM $ 0.0259
+0.00%
$ 54.34 million $ 451
May 6, 2 PM $ 0.025
+4.84%
$ 52.42 million $ 480
May 6, 1 PM $ 0.0232
-0.92%
$ 48.78 million $ 311
May 6, 8 AM $ 0.0231
+0.77%
$ 48.48 million $ 391
May 6, 5 AM $ 0.023
+0.00%
$ 48.21 million $ 433
May 6, 4 AM $ 0.023
+7.81%
$ 48.22 million $ 452
May 6, 2 AM $ 0.0217
+0.00%
$ 45.58 million $ 814
May 6, 1 AM $ 0.0223
-1.20%
$ 46.9 million $ 776
May 5, 1 PM $ 0.0233
+0.00%
$ 48.89 million $ 805
May 5, 12 PM $ 0.024
+0.00%
$ 50.32 million $ 905
May 5, 11 AM $ 0.024
+0.53%
$ 50.32 million $ 1,073
May 5, 10 AM $ 0.0237
+0.00%
$ 49.8 million $ 1,072