Veda coin Historical Data

VD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.0227
+1.14%
$ 47.69 million $ 810
Apr 3, 10 PM $ 0.0224
-0.12%
$ 47.05 million $ 663
Apr 3, 4 PM $ 0.0225
+0.00%
$ 47.23 million $ 649
Apr 3, 3 PM $ 0.0224
+1.01%
$ 47.05 million $ 632
Apr 3, 11 AM $ 0.0227
+0.00%
$ 47.72 million $ 358
Apr 3, 9 AM $ 0.0227
+1.16%
$ 47.64 million $ 706
Apr 3, 8 AM $ 0.0226
+0.00%
$ 47.43 million $ 1,065
Apr 3, 3 AM $ 0.0228
+0.86%
$ 47.83 million $ 1,018
Apr 3, 2 AM $ 0.0225
+0.00%
$ 47.31 million $ 1,023
Apr 3, 1 AM $ 0.0224
+0.55%
$ 47.03 million $ 1,051
Apr 2, 2 PM $ 0.0224
+0.00%
$ 47.08 million $ 1,027
Apr 2, 1 PM $ 0.0224
+0.42%
$ 46.96 million $ 1,052
Apr 2, 12 PM $ 0.0222
+0.00%
$ 46.58 million $ 1,113
Apr 2, 11 AM $ 0.0226
-1.73%
$ 47.4 million $ 1,074
Apr 2, 10 AM $ 0.0214
+0.42%
$ 44.88 million $ 734
Apr 2, 9 AM $ 0.0213
+1.89%
$ 44.67 million $ 766
Apr 2, 8 AM $ 0.0209
-7.62%
$ 43.85 million $ 640
Apr 2, 7 AM $ 0.0225
+0.00%
$ 47.3 million $ 407
Apr 2, 4 AM $ 0.0224
+0.38%
$ 47.14 million $ 786
Apr 2, 3 AM $ 0.0227
+0.00%
$ 47.71 million $ 771
Apr 2, 1 AM $ 0.0227
+0.92%
$ 47.64 million $ 844
Apr 1, 2 PM $ 0.0223
+1.24%
$ 46.78 million $ 782
Apr 1, 1 PM $ 0.0224
+0.00%
$ 46.94 million $ 777
Apr 1, 12 PM $ 0.0223
+0.31%
$ 46.83 million $ 1,200
Apr 1, 11 AM $ 0.0223
-0.27%
$ 46.77 million $ 1,195
Apr 1, 10 AM $ 0.0223
+0.80%
$ 46.79 million $ 1,188
Apr 1, 8 AM $ 0.0225
+0.12%
$ 47.19 million $ 1,158
Apr 1, 7 AM $ 0.0225
-1.12%
$ 47.29 million $ 1,176
Apr 1, 6 AM $ 0.0225
+0.92%
$ 47.35 million $ 1,139
Apr 1, 5 AM $ 0.0221
+0.95%
$ 46.35 million $ 991
Apr 1, 4 AM $ 0.0217
+0.00%
$ 45.65 million $ 868
Apr 1, 3 AM $ 0.0221
+0.32%
$ 46.34 million $ 811
Apr 1, 2 AM $ 0.022
-0.31%
$ 46.14 million $ 983
Apr 1, 12 AM $ 0.022
+0.00%
$ 46.11 million $ 922
Mar 31, 11 PM $ 0.022
+0.00%
$ 46.1 million $ 918
Mar 31, 2 PM $ 0.0219
-1.60%
$ 45.95 million $ 1,116
Mar 31, 1 PM $ 0.0223
-0.99%
$ 46.75 million $ 1,058
Mar 31, 12 PM $ 0.0229
+6.44%
$ 48.04 million $ 1,006
Mar 31, 10 AM $ 0.0215
+0.00%
$ 45.1 million $ 864
Mar 31, 9 AM $ 0.0215
+0.82%
$ 45.17 million $ 866
Mar 31, 8 AM $ 0.0212
-0.09%
$ 44.45 million $ 960
Mar 31, 7 AM $ 0.0212
-0.45%
$ 44.49 million $ 963
Mar 31, 6 AM $ 0.0213
+0.00%
$ 44.79 million $ 1,040
Mar 31, 5 AM $ 0.0212
+0.00%
$ 44.57 million $ 1,136
Mar 31, 4 AM $ 0.0211
+0.00%
$ 44.25 million $ 1,113
Mar 31, 3 AM $ 0.021
-1.36%
$ 44.1 million $ 1,078
Mar 31, 2 AM $ 0.0213
+0.00%
$ 44.68 million $ 929
Mar 31, 1 AM $ 0.0213
+0.00%
$ 44.64 million $ 943
Mar 30, 5 PM $ 0.0213
-0.16%
$ 44.69 million $ 957
Mar 30, 2 PM $ 0.0212
-1.92%
$ 44.5 million $ 961