Veda coin Historical Data

VD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $0.00776
-1.35%
$16.3 million $282
Jul 31, 9 AM $0.00783
+0.00%
$16.44 million $352
Jul 31, 8 AM $0.00784
+1.35%
$16.45 million $342
Jul 31, 6 AM $0.0079
+0.88%
$16.59 million $289
Jul 31, 4 AM $0.00777
+2.11%
$16.32 million $270
Jul 31, 3 AM $0.00777
+0.26%
$16.32 million $220
Jul 31, 2 AM $0.00769
+0.00%
$16.15 million $268
Jul 31, 1 AM $0.0078
+0.82%
$16.37 million $255
Jul 30, 10 AM $0.00789
+0.00%
$16.56 million $213
Jul 30, 6 AM $0.00787
+0.00%
$16.52 million $208
Jul 30, 4 AM $0.00785
+0.00%
$16.48 million $237
Jul 30, 3 AM $0.0078
+1.20%
$16.39 million $222
Jul 30, 2 AM $0.00779
-0.94%
$16.35 million $181
Jul 29, 5 AM $0.00784
+0.78%
$16.47 million $266
Jul 29, 4 AM $0.00786
+0.00%
$16.5 million $247
Jul 29, 3 AM $0.00784
+0.79%
$16.46 million $222
Jul 29, 2 AM $0.00773
+0.79%
$16.24 million $187
Jul 29, 1 AM $0.00774
+0.79%
$16.25 million $272
Jul 28, 3 PM $0.00775
+0.00%
$16.27 million $245
Jul 28, 11 AM $0.00771
-1.14%
$16.18 million $227
Jul 28, 9 AM $0.00778
+0.00%
$16.34 million $219
Jul 28, 7 AM $0.00779
+0.21%
$16.35 million $220
Jul 28, 6 AM $0.00771
+1.32%
$16.19 million $181
Jul 28, 3 AM $0.00771
+0.00%
$16.2 million $155
Jul 28, 2 AM $0.00773
+0.07%
$16.23 million $149
Jul 27, 1 AM $0.0077
+2.44%
$16.18 million $232
Jul 26, 12 PM $0.00767
+0.00%
$16.11 million $81
Jul 26, 7 AM $0.00768
+0.00%
$16.13 million $35
Jul 26, 4 AM $0.00748
-1.02%
$15.71 million $27
Jul 25, 12 PM $0.00752
+0.00%
$15.79 million $260
Jul 25, 7 AM $0.0075
+0.00%
$15.75 million $270
Jul 25, 5 AM $0.0075
+0.00%
$15.75 million $263
Jul 25, 4 AM $0.00753
+0.00%
$-- $230
Jul 25, 2 AM $0.00768
+0.22%
$16.13 million $255
Jul 25, 1 AM $0.00764
+1.11%
$16.05 million $246
Jul 25, 12 AM $0.00766
+2.14%
$16.08 million $171
Jul 24, 2 PM $0.00762
+0.00%
$16 million $103
Jul 24, 7 AM $0.00763
+0.26%
$16.02 million $98
Jul 24, 3 AM $0.00759
+0.22%
$15.94 million $105
Jul 24, 1 AM $0.00768
+0.26%
$16.12 million $142
Jul 24, 12 AM $0.00758
+0.42%
$15.91 million $198
Jul 23, 3 AM $0.00767
+0.00%
$16.1 million $314
Jul 23, 2 AM $0.0076
+1.94%
$15.96 million $309
Jul 23, 1 AM $0.00758
+0.60%
$15.91 million $236
Jul 22, 2 PM $0.00758
-0.15%
$15.93 million $165
Jul 22, 1 PM $0.00751
+0.00%
$-- $132
Jul 22, 8 AM $0.00748
+2.32%
$15.7 million $139
Jul 22, 6 AM $0.00758
+0.00%
$15.92 million $36
Jul 22, 5 AM $0.00758
+0.00%
$15.91 million $19
Jul 21, 7 PM $0.00764
+0.00%
$16.05 million $41