Veda coin Historical Data

VD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $0.0168
+6.38%
$35.24 million $1,807
Dec 19, 2025 $0.0155
-1.64%
$-- $6,289
Dec 18, 2025 $0.0161
-6.19%
$-- $5,214
Dec 17, 2025 $0.0169
+9.42%
$-- $4,378
Dec 16, 2025 $0.0145
-10.55%
$30.41 million $3,183
Dec 15, 2025 $0.0167
+1.51%
$33.96 million $2,385
Dec 14, 2025 $0.0162
-1.08%
$-- $2,266
Dec 13, 2025 $0.0162
+0.48%
$34.28 million $2,078
Dec 12, 2025 $0.0159
+3.14%
$-- $1,882
Dec 11, 2025 $0.0157
+3.98%
$-- $1,497
Dec 10, 2025 $0.0149
+0.51%
$-- $1,356
Dec 9, 2025 $0.0147
+0.76%
$-- $952
Dec 8, 2025 $0.0146
+0.00%
$-- $765
Dec 7, 2025 $0.0148
+0.94%
$-- $740
Dec 6, 2025 $0.0145
+1.80%
$-- $494
Dec 5, 2025 $0.014
+3.72%
$-- $317
Dec 4, 2025 $0.0136
+1.13%
$-- $5,037
Dec 3, 2025 $0.0133
+6.11%
$-- $4,725
Dec 2, 2025 $0.0126
-11.44%
$-- $4,150
Dec 1, 2025 $0.0143
-3.03%
$30.08 million $3,805
Nov 30, 2025 $0.0146
-1.71%
$30.47 million $3,643
Nov 29, 2025 $0.0152
-0.14%
$-- $1,785
Nov 28, 2025 $0.0152
+4.41%
$-- $1,299
Nov 27, 2025 $0.0148
+3.08%
$-- $991
Nov 26, 2025 $0.0148
+8.20%
$31.13 million $726
Nov 25, 2025 $0.0128
-1.48%
$-- $5,623
Nov 24, 2025 $0.011
-2.17%
$-- $4,454
Nov 23, 2025 $0.0112
+3.45%
$-- $4,771
Nov 22, 2025 $0.011
+10.44%
$22.31 million $3,874
Nov 21, 2025 $0.00935
-15.18%
$19.64 million $3,034
Nov 20, 2025 $0.0111
+3.81%
$-- $2,978
Nov 19, 2025 $0.0152
+16.24%
$-- $2,225
Download