Veda coin Historical Data

VD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0229
+6.44%
$ 48.04 million $ 1,006
Mar 31, 10 AM $ 0.0215
+0.00%
$ 45.1 million $ 864
Mar 31, 9 AM $ 0.0215
+0.82%
$ 45.17 million $ 866
Mar 31, 8 AM $ 0.0212
-0.09%
$ 44.45 million $ 960
Mar 31, 7 AM $ 0.0212
-0.45%
$ 44.49 million $ 963
Mar 31, 6 AM $ 0.0213
+0.00%
$ 44.79 million $ 1,040
Mar 31, 5 AM $ 0.0212
+0.00%
$ 44.57 million $ 1,136
Mar 31, 4 AM $ 0.0211
+0.00%
$ 44.25 million $ 1,113
Mar 31, 3 AM $ 0.021
-1.36%
$ 44.1 million $ 1,078
Mar 31, 2 AM $ 0.0213
+0.00%
$ 44.68 million $ 929
Mar 31, 1 AM $ 0.0213
+0.00%
$ 44.64 million $ 943
Mar 30, 5 PM $ 0.0213
-0.16%
$ 44.69 million $ 957
Mar 30, 2 PM $ 0.0212
-1.92%
$ 44.5 million $ 961
Mar 30, 12 PM $ 0.0208
+2.17%
$ 43.72 million $ 807
Mar 30, 11 AM $ 0.0207
+0.00%
$ 43.56 million $ 559
Mar 30, 9 AM $ 0.0206
+0.00%
$ 43.32 million $ 572
Mar 30, 8 AM $ 0.0205
-0.09%
$ 43.05 million $ 639
Mar 30, 7 AM $ 0.0202
-0.89%
$ 42.49 million $ 548
Mar 30, 6 AM $ 0.0204
-1.20%
$ 42.82 million $ 526
Mar 30, 5 AM $ 0.0205
-0.24%
$ 43.14 million $ 460
Mar 30, 1 AM $ 0.0208
+0.77%
$ 43.76 million $ 462
Mar 30, 12 AM $ 0.0207
+0.12%
$ 43.52 million $ 417
Mar 29, 9 PM $ 0.0207
-0.03%
$ 43.4 million $ 442
Mar 29, 3 PM $ 0.0207
-0.03%
$ 43.5 million $ 438
Mar 29, 1 PM $ 0.0207
+0.77%
$ 43.39 million $ 445
Mar 29, 12 PM $ 0.0205
+0.77%
$ 43.1 million $ 422
Mar 29, 11 AM $ 0.0202
+0.00%
$ 42.49 million $ 426
Mar 29, 10 AM $ 0.0202
-0.13%
$ 42.5 million $ 579
Mar 29, 9 AM $ 0.0203
+0.50%
$ 42.59 million $ 569
Mar 29, 8 AM $ 0.0205
-0.43%
$ 43.03 million $ 534
Mar 29, 7 AM $ 0.0208
+0.00%
$ 43.64 million $ 505
Mar 29, 4 AM $ 0.021
+0.71%
$ 44.05 million $ 721
Mar 29, 3 AM $ 0.0207
+0.00%
$ 43.54 million $ 693
Mar 29, 2 AM $ 0.0208
+0.48%
$ 43.66 million $ 712
Mar 28, 11 PM $ 0.0207
+0.00%
$ 43.42 million $ 727
Mar 28, 1 PM $ 0.0208
+0.60%
$ 43.63 million $ 966
Mar 28, 11 AM $ 0.021
+0.24%
$ 44.05 million $ 901
Mar 28, 10 AM $ 0.0212
+0.00%
$ 44.53 million $ 764
Mar 28, 9 AM $ 0.0212
+0.00%
$ 44.46 million $ 767
Mar 28, 8 AM $ 0.0212
+1.00%
$ 44.44 million $ 772
Mar 28, 7 AM $ 0.0208
+0.37%
$ 43.59 million $ 813
Mar 28, 6 AM $ 0.0208
+2.84%
$ 43.67 million $ 755
Mar 28, 5 AM $ 0.0207
-1.72%
$ 43.56 million $ 659
Mar 28, 3 AM $ 0.021
+0.00%
$ 44.18 million $ 807
Mar 28, 2 AM $ 0.0208
+0.07%
$ 43.69 million $ 830
Mar 27, 3 PM $ 0.0207
+0.60%
$ 43.45 million $ 984
Mar 27, 2 PM $ 0.0209
-3.12%
$ 43.89 million $ 947
Mar 27, 1 PM $ 0.0216
+0.00%
$ 45.45 million $ 736
Mar 27, 12 PM $ 0.0215
+0.00%
$ 45.23 million $ 730
Mar 27, 10 AM $ 0.0215
+0.00%
$ 45.09 million $ 727