Veda coin Historical Data

VD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $0.00765
+0.00%
$16.07 million $41
Jul 21, 12 PM $0.00765
+0.00%
$16.07 million $38
Jul 21, 10 AM $0.00771
+0.00%
$16.19 million $36
Jul 21, 6 AM $0.00772
+0.00%
$16.21 million $187
Jul 21, 3 AM $0.00772
+0.00%
$16.21 million $404
Jul 21, 2 AM $0.00773
+0.00%
$16.23 million $442
Jul 21, 12 AM $0.00771
+0.00%
$16.18 million $466
Jul 20, 11 PM $0.00777
+0.00%
$16.32 million $550
Jul 20, 5 PM $0.00778
+0.00%
$16.34 million $762
Jul 20, 10 AM $0.00782
+0.00%
$16.43 million $778
Jul 20, 7 AM $0.00788
+1.84%
$16.54 million $819
Jul 20, 5 AM $0.00731
+0.00%
$15.36 million $795
Jul 20, 4 AM $0.00724
+0.00%
$15.2 million $883
Jul 20, 3 AM $0.00783
+0.00%
$16.44 million $1,106
Jul 20, 2 AM $0.00787
+0.26%
$16.52 million $1,134
Jul 20, 1 AM $0.00797
+0.00%
$16.75 million $1,064
Jul 20, 12 AM $0.00782
+0.00%
$16.43 million $1,023
Jul 19, 11 PM $0.00819
+2.05%
$17.2 million $963
Jul 19, 10 AM $0.00883
+0.49%
$18.54 million $873
Jul 19, 7 AM $0.00916
+0.19%
$19.23 million $778
Jul 19, 5 AM $0.00909
+3.29%
$19.1 million $771
Jul 19, 4 AM $0.00838
-13.30%
$17.59 million $565
Jul 19, 3 AM $0.0108
+0.00%
$22.71 million $84
Jul 19, 2 AM $0.011
+0.22%
$23.01 million $79
Jul 18, 3 PM $0.0109
-0.55%
$22.81 million $60
Jul 18, 1 PM $0.011
+0.00%
$23.07 million $38
Jul 18, 6 AM $0.0109
+0.00%
$22.96 million $25
Jul 18, 5 AM $0.011
+0.00%
$23.13 million $16
Jul 18, 12 AM $0.011
+0.00%
$23.03 million $7
Jul 17, 2 PM $0.0109
+0.00%
$22.95 million $4
Jul 17, 8 AM $0.0109
+0.00%
$22.94 million $19
Jul 16, 1 PM $0.0109
+0.08%
$22.96 million $67
Jul 16, 3 AM $0.011
+0.00%
$23.12 million $70
Jul 16, 2 AM $0.011
+0.00%
$23.04 million $118
Jul 16, 1 AM $0.011
-1.21%
$23.09 million $92
Jul 15, 11 AM $0.0112
+0.00%
$23.47 million $218
Jul 15, 4 AM $0.0112
+0.00%
$23.61 million $206
Jul 15, 2 AM $0.0113
+0.00%
$23.77 million $159
Jul 14, 11 AM $0.0116
-5.98%
$24.34 million $90
Jul 14, 7 AM $0.0123
+0.00%
$25.91 million $114
Jul 14, 6 AM $0.0123
+0.00%
$25.93 million $153
Jul 13, 9 PM $0.0123
+0.00%
$25.83 million $207
Jul 13, 6 PM $0.0122
+0.00%
$25.61 million $175
Jul 13, 2 PM $0.0124
+0.00%
$25.99 million $155
Jul 13, 11 AM $0.0123
-0.26%
$25.77 million $154
Jul 13, 9 AM $0.0123
-0.20%
$25.85 million $144
Jul 13, 8 AM $0.0123
+0.00%
$25.92 million $126
Jul 13, 7 AM $0.0123
+0.00%
$25.75 million $114
Jul 13, 6 AM $0.0122
+0.42%
$25.63 million $104
Jul 13, 5 AM $0.0123
+0.00%
$25.83 million $83