Veda coin Historical Data

VD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.0215
+0.00%
$ 45.09 million $ 713
Mar 27, 8 AM $ 0.0214
-2.47%
$ 44.88 million $ 700
Mar 27, 7 AM $ 0.0219
+0.00%
$ 45.92 million $ 1,313
Mar 27, 6 AM $ 0.0218
+1.41%
$ 45.85 million $ 1,337
Mar 27, 5 AM $ 0.0217
+0.29%
$ 45.56 million $ 1,563
Mar 27, 4 AM $ 0.0215
-0.44%
$ 45.2 million $ 1,408
Mar 27, 3 AM $ 0.0216
+0.00%
$ 45.26 million $ 1,336
Mar 27, 2 AM $ 0.0215
+1.25%
$ 45.12 million $ 1,309
Mar 26, 9 PM $ 0.0218
+0.00%
$ 45.79 million $ 1,354
Mar 26, 1 PM $ 0.0223
+0.00%
$ 46.8 million $ 1,312
Mar 26, 12 PM $ 0.0223
+0.26%
$ 46.83 million $ 1,311
Mar 26, 9 AM $ 0.0222
+0.00%
$ 46.68 million $ 701
Mar 26, 8 AM $ 0.0222
-1.10%
$ 46.52 million $ 707
Mar 26, 7 AM $ 0.0224
+0.00%
$ 47 million $ 683
Mar 26, 6 AM $ 0.0227
+3.28%
$ 47.73 million $ 655
Mar 26, 5 AM $ 0.0211
+0.00%
$ 44.22 million $ 503
Mar 26, 2 AM $ 0.0212
+0.32%
$ 44.5 million $ 549
Mar 26, 1 AM $ 0.021
+0.74%
$ 44.03 million $ 897
Mar 26, 12 AM $ 0.0209
-2.89%
$ 43.79 million $ 968
Mar 25, 10 AM $ 0.0214
-1.18%
$ 45 million $ 969
Mar 25, 9 AM $ 0.0217
+0.20%
$ 45.59 million $ 924
Mar 25, 8 AM $ 0.0216
+0.00%
$ 45.31 million $ 898
Mar 25, 7 AM $ 0.0214
-0.36%
$ 44.87 million $ 1,573
Mar 25, 6 AM $ 0.0214
+0.29%
$ 45 million $ 1,549
Mar 25, 5 AM $ 0.0213
+2.02%
$ 44.75 million $ 1,417
Mar 25, 4 AM $ 0.0209
-0.43%
$ 43.8 million $ 1,460
Mar 25, 2 AM $ 0.0209
-3.83%
$ 43.84 million $ 1,451
Mar 25, 1 AM $ 0.0216
+0.55%
$ 45.43 million $ 1,115
Mar 25, 12 AM $ 0.0214
-0.07%
$ 44.99 million $ 1,014
Mar 24, 6 PM $ 0.0215
-0.43%
$ 45.17 million $ 1,000
Mar 24, 12 PM $ 0.0217
+0.00%
$ 45.57 million $ 1,517
Mar 24, 11 AM $ 0.0217
-0.29%
$ 45.5 million $ 1,657
Mar 24, 10 AM $ 0.0218
+0.00%
$ 45.68 million $ 1,632
Mar 24, 9 AM $ 0.0217
-0.50%
$ 45.54 million $ 1,625
Mar 24, 8 AM $ 0.0217
+3.37%
$ 45.56 million $ 1,586
Mar 24, 7 AM $ 0.021
-2.09%
$ 44.02 million $ 1,237
Mar 24, 6 AM $ 0.0213
+0.00%
$ 44.82 million $ 985
Mar 24, 5 AM $ 0.0213
-0.44%
$ 44.8 million $ 1,009
Mar 24, 4 AM $ 0.0214
-0.39%
$ 44.88 million $ 921
Mar 24, 3 AM $ 0.0215
+0.00%
$ 45.16 million $ 883
Mar 24, 2 AM $ 0.0215
-0.05%
$ 45.07 million $ 877
Mar 24, 1 AM $ 0.0214
+0.00%
$ 44.96 million $ 884
Mar 23, 3 PM $ 0.0218
+0.31%
$ 45.73 million $ 937
Mar 23, 1 PM $ 0.0215
-0.03%
$ 45.23 million $ 901
Mar 23, 12 PM $ 0.0214
-2.54%
$ 44.94 million $ 920
Mar 23, 11 AM $ 0.0219
-3.01%
$ 45.96 million $ 503
Mar 23, 8 AM $ 0.0226
+1.01%
$ 47.52 million $ 428
Mar 23, 7 AM $ 0.0224
+0.42%
$ 46.96 million $ 373
Mar 23, 2 AM $ 0.0223
+0.00%
$ -- $ 784
Mar 23, 1 AM $ 0.0223
+0.31%
$ 46.75 million $ 802