Veda coin Historical Data

VD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0222
+0.02%
$ 46.6 million $ 714
Mar 22, 9 PM $ 0.0222
+0.00%
$ 46.67 million $ 679
Mar 22, 2 PM $ 0.0224
+0.00%
$ 46.99 million $ 714
Mar 22, 1 PM $ 0.0219
+0.00%
$ 45.99 million $ 651
Mar 22, 12 PM $ 0.0219
-0.87%
$ 45.93 million $ 651
Mar 22, 11 AM $ 0.0221
+0.00%
$ 46.41 million $ 642
Mar 22, 10 AM $ 0.022
+0.28%
$ 46.28 million $ 637
Mar 22, 7 AM $ 0.0219
+2.01%
$ 45.93 million $ 714
Mar 22, 6 AM $ 0.0211
+0.31%
$ 44.32 million $ 588
Mar 22, 5 AM $ 0.0208
-0.32%
$ 43.7 million $ 567
Mar 22, 4 AM $ 0.0209
-1.41%
$ 43.79 million $ 538
Mar 22, 2 AM $ 0.0212
-4.39%
$ 44.53 million $ 512
Mar 21, 3 PM $ 0.0223
+0.00%
$ 46.9 million $ 472
Mar 21, 2 PM $ 0.0227
+0.00%
$ 47.66 million $ 415
Mar 21, 12 PM $ 0.0227
+0.16%
$ 47.68 million $ 422
Mar 21, 11 AM $ 0.0227
+0.16%
$ 47.62 million $ 417
Mar 21, 10 AM $ 0.0229
+0.00%
$ 48.05 million $ 391
Mar 21, 9 AM $ 0.0224
+0.89%
$ 46.97 million $ 367
Mar 21, 8 AM $ 0.0221
+0.23%
$ 46.5 million $ 328
Mar 21, 7 AM $ 0.0221
+0.00%
$ 46.43 million $ 463
Mar 21, 6 AM $ 0.0221
-0.01%
$ 46.35 million $ 457
Mar 21, 3 AM $ 0.0219
-0.79%
$ 46.04 million $ 503
Mar 21, 1 AM $ 0.0219
+0.00%
$ 45.94 million $ 438
Mar 21, 12 AM $ 0.0219
+0.20%
$ 45.92 million $ 446
Mar 20, 12 PM $ 0.0226
+0.00%
$ 47.36 million $ 385
Mar 20, 10 AM $ 0.0225
-0.46%
$ 47.16 million $ 411
Mar 20, 8 AM $ 0.0221
-0.91%
$ 46.4 million $ 444
Mar 20, 7 AM $ 0.0223
+3.21%
$ 46.79 million $ 413
Mar 20, 4 AM $ 0.0215
-0.57%
$ 45.07 million $ 422
Mar 20, 3 AM $ 0.0214
+0.64%
$ 44.92 million $ 392
Mar 20, 1 AM $ 0.0212
+0.00%
$ 44.55 million $ 461
Mar 20, 12 AM $ 0.0212
+0.00%
$ 44.49 million $ 460
Mar 19, 3 PM $ 0.0214
-0.74%
$ 44.85 million $ 421
Mar 19, 12 PM $ 0.0215
+0.00%
$ 45.15 million $ 400
Mar 19, 11 AM $ 0.0217
-0.06%
$ 45.57 million $ 372
Mar 19, 10 AM $ 0.0219
-0.17%
$ 45.99 million $ 369
Mar 19, 9 AM $ 0.0216
-0.21%
$ 45.32 million $ 334
Mar 19, 8 AM $ 0.0216
+0.00%
$ 45.42 million $ 351
Mar 19, 7 AM $ 0.0216
+1.25%
$ 45.46 million $ 473
Mar 19, 5 AM $ 0.0215
+1.03%
$ 45.07 million $ 512
Mar 19, 3 AM $ 0.0214
+0.09%
$ 44.88 million $ 650
Mar 19, 2 AM $ 0.0213
-1.08%
$ 44.77 million $ 634
Mar 18, 11 AM $ 0.0216
+0.00%
$ -- $ 656
Mar 18, 10 AM $ 0.0217
+0.00%
$ 45.67 million $ 639
Mar 18, 9 AM $ 0.0217
+0.35%
$ 45.49 million $ 623
Mar 18, 8 AM $ 0.0218
+1.45%
$ 45.74 million $ 619
Mar 18, 7 AM $ 0.021
-0.86%
$ 44.1 million $ 485
Mar 18, 6 AM $ 0.0212
+0.16%
$ 44.53 million $ 520
Mar 18, 5 AM $ 0.0212
+1.34%
$ 44.49 million $ 525
Mar 18, 4 AM $ 0.0209
-1.69%
$ 43.83 million $ 487