Veda coin Historical Data

VD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0209
-1.69%
$ 43.83 million $ 487
Mar 18, 3 AM $ 0.0212
+3.25%
$ 44.61 million $ 424
Mar 18, 12 AM $ 0.0204
+0.00%
$ 42.88 million $ 438
Mar 17, 3 PM $ 0.0204
+0.00%
$ 42.86 million $ 501
Mar 17, 11 AM $ 0.0208
+0.00%
$ 43.77 million $ 586
Mar 17, 10 AM $ 0.0209
+0.00%
$ 43.87 million $ 583
Mar 17, 9 AM $ 0.0208
+1.25%
$ 43.7 million $ 326
Mar 17, 7 AM $ 0.0208
+0.07%
$ 43.75 million $ 249
Mar 17, 5 AM $ 0.0203
+0.00%
$ 42.61 million $ 162
Mar 17, 3 AM $ 0.0203
+0.70%
$ 42.61 million $ 145
Mar 17, 2 AM $ 0.0202
+0.81%
$ 42.37 million $ 895
Mar 17, 1 AM $ 0.0199
-2.13%
$ 41.88 million $ 853
Mar 16, 3 PM $ 0.0205
-2.02%
$ 43.03 million $ 731
Mar 16, 1 PM $ 0.0209
+0.00%
$ 43.79 million $ 669
Mar 16, 12 PM $ 0.021
+0.00%
$ 44.03 million $ 640
Mar 16, 11 AM $ 0.0206
+0.00%
$ 43.33 million $ 556
Mar 16, 10 AM $ 0.0206
+1.33%
$ 43.18 million $ 542
Mar 16, 9 AM $ 0.02
-0.18%
$ 41.91 million $ 443
Mar 16, 8 AM $ 0.0199
+2.26%
$ 41.89 million $ 426
Mar 16, 6 AM $ 0.0195
+0.00%
$ 40.88 million $ 346
Mar 16, 5 AM $ 0.0191
+0.00%
$ 40.1 million $ 285
Mar 16, 3 AM $ 0.0189
+0.86%
$ 39.67 million $ 248
Mar 16, 1 AM $ 0.0199
-0.02%
$ 41.77 million $ 884
Mar 15, 11 PM $ 0.0197
+0.00%
$ 41.36 million $ 840
Mar 15, 2 PM $ 0.0196
+0.00%
$ 41.18 million $ 836
Mar 15, 11 AM $ 0.02
+0.51%
$ 41.97 million $ 762
Mar 15, 10 AM $ 0.0199
+0.00%
$ 41.87 million $ 735
Mar 15, 9 AM $ 0.0199
+0.76%
$ 41.7 million $ 722
Mar 15, 8 AM $ 0.0197
+0.18%
$ 41.41 million $ 700
Mar 15, 7 AM $ 0.0198
+0.00%
$ 41.55 million $ 692
Mar 15, 4 AM $ 0.0199
+0.00%
$ 41.77 million $ 683
Mar 15, 3 AM $ 0.0202
-2.20%
$ 42.51 million $ 583
Mar 15, 2 AM $ 0.0206
+9.94%
$ 43.29 million $ 1,394
Mar 15, 1 AM $ 0.0185
+3.34%
$ 38.95 million $ 996
Mar 14, 4 PM $ 0.0176
-1.17%
$ 36.98 million $ 803
Mar 14, 3 PM $ 0.0178
-12.80%
$ 37.47 million $ 817
Mar 14, 12 PM $ 0.0212
+0.00%
$ 44.42 million $ 351
Mar 14, 11 AM $ 0.0213
+0.00%
$ 44.68 million $ 338
Mar 14, 10 AM $ 0.0213
+0.00%
$ 44.67 million $ 334
Mar 14, 9 AM $ 0.0212
+0.11%
$ 44.55 million $ 327
Mar 14, 8 AM $ 0.0213
+1.25%
$ 44.72 million $ 310
Mar 14, 7 AM $ 0.021
-0.60%
$ 44.13 million $ 216
Mar 14, 6 AM $ 0.0211
+0.50%
$ 44.33 million $ 198
Mar 14, 5 AM $ 0.0212
+0.00%
$ 44.43 million $ 128
Mar 14, 4 AM $ 0.0214
+0.66%
$ 44.91 million $ 93
Mar 14, 3 AM $ 0.0212
-0.13%
$ 44.56 million $ 24
Mar 14, 2 AM $ 0.0212
+0.00%
$ 44.61 million $ 612
Mar 14, 1 AM $ 0.0211
+0.00%
$ 44.38 million $ 586
Mar 13, 1 PM $ 0.0208
-1.21%
$ 43.59 million $ 491
Mar 13, 12 PM $ 0.0206
+0.54%
$ 43.27 million $ 386