Veda coin Historical Data

VD
Download
Date Close Price change Market cap Trading volume
Today $0.00739
+0.00%
$15.67 million $198
Yesterday $0.00746
+7.86%
$15.44 million $307
Aug 25, 2026 $0.00703
-10.40%
$14.77 million $202
Aug 24, 2026 $0.00781
-6.60%
$-- $193
Aug 23, 2026 $0.00834
+1.32%
$-- $169
Aug 22, 2026 $0.00834
-3.84%
$-- $93
Aug 21, 2026 $0.00859
-1.11%
$-- $190
Aug 20, 2026 $0.00867
-0.02%
$-- $136
Aug 19, 2026 $0.00863
+1.32%
$-- $235
Aug 18, 2026 $0.00843
-0.24%
$17.7 million $232
Aug 17, 2026 $0.00841
+2.53%
$-- $264
Aug 16, 2026 $0.00828
+2.17%
$17.38 million $303
Aug 15, 2026 $0.00816
-2.17%
$17.14 million $143
Aug 14, 2026 $0.00816
+1.29%
$-- $238
Aug 13, 2026 $0.00822
+0.51%
$-- $258
Aug 12, 2026 $0.00818
+5.16%
$-- $173
Aug 11, 2026 $0.00795
-0.78%
$-- $261
Aug 10, 2026 $0.00783
+0.89%
$-- $331
Aug 9, 2026 $0.00771
-1.02%
$-- $118
Aug 8, 2026 $0.00795
+1.71%
$-- $540
Aug 7, 2026 $0.00797
+1.41%
$-- $398
Aug 6, 2026 $0.00806
+3.20%
$-- $421
Aug 5, 2026 $0.00776
+2.68%
$-- $136
Aug 4, 2026 $0.00771
+2.45%
$-- $296
Aug 3, 2026 $0.00769
-2.00%
$16.15 million $464
Aug 2, 2026 $0.00755
-0.66%
$15.85 million $135
Aug 1, 2026 $0.00782
-0.58%
$-- $196
Jul 31, 2026 $0.00783
+1.23%
$-- $352
Jul 30, 2026 $0.00789
+0.31%
$-- $213
Jul 29, 2026 $0.00784
+2.10%
$-- $266
Jul 28, 2026 $0.00775
+0.28%
$-- $245
Jul 27, 2026 $0.0077
+2.44%
$-- $232
Jul 26, 2026 $0.00767
+1.47%
$-- $81
Jul 25, 2026 $0.00752
+0.26%
$-- $260
Jul 24, 2026 $0.00762
+1.02%
$-- $103
Jul 23, 2026 $0.00767
+1.81%
$-- $314
Jul 22, 2026 $0.00758
+0.09%
$-- $165
Jul 21, 2026 $0.00764
-0.82%
$16.05 million $41
Jul 20, 2026 $0.00777
-0.70%
$16.32 million $550
Jul 19, 2026 $0.00819
-25.07%
$17.2 million $963
Jul 18, 2026 $0.0109
-0.99%
$-- $60
Jul 17, 2026 $0.0109
+0.05%
$-- $4
Jul 16, 2026 $0.0109
-1.76%
$-- $67
Jul 15, 2026 $0.0112
-1.24%
$-- $218
Jul 14, 2026 $0.0116
-6.13%
$-- $90
Jul 13, 2026 $0.0123
+1.64%
$25.83 million $207
Jul 12, 2026 $0.0123
-0.31%
$-- $116
Jul 11, 2026 $0.0124
+0.29%
$-- $49
Jul 10, 2026 $0.0124
-0.85%
$25.98 million $4
Jul 9, 2026 $0.0125
+0.35%
$26.23 million $232
Download