WECHATY github.com/wechaty/WECHATY Historical Data

WECHATY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0000329
+0.37%
$ 32,923 $ 4,534
Mar 11, 12 PM $ 0.0000328
-3.52%
$ 32,793 $ 4,480
Mar 11, 11 AM $ 0.0000324
-0.29%
$ 32,443 $ 3,456
Mar 11, 8 AM $ 0.0000331
+0.00%
$ 33,092 $ 2,948
Mar 11, 5 AM $ 0.0000319
+0.00%
$ 31,904 $ 1,826
Mar 11, 3 AM $ 0.0000301
+0.00%
$ 30,083 $ 818
Mar 11, 1 AM $ 0.000029
+0.00%
$ 29,038 $ 15,713
Mar 10, 10 PM $ 0.0000276
+0.00%
$ 27,572 $ 13,910
Mar 10, 9 PM $ 0.0000262
+0.00%
$ 26,220 $ 13,369
Mar 10, 8 PM $ 0.0000269
+10.25%
$ 26,889 $ 12,003
Mar 10, 7 PM $ 0.0000251
+0.00%
$ 25,067 $ 10,999
Mar 10, 9 AM $ 0.0000245
+20.08%
$ 24,514 $ 8,446
Mar 10, 8 AM $ 0.000021
+6.31%
$ 21,004 $ 7,129
Mar 10, 4 AM $ 0.0000201
-10.57%
$ 20,113 $ 6,842
Mar 10, 3 AM $ 0.000023
+15.87%
$ 23,047 $ 5,756
Mar 10, 1 AM $ 0.0000222
+0.10%
$ 22,209 $ 3,974
Mar 9, 7 PM $ 0.0000194
-10.95%
$ 19,361 $ 2,619
Mar 9, 6 PM $ 0.0000214
+6.89%
$ 21,426 $ 1,786
Mar 8, 1 AM $ 0.0₅991
+0.00%
$ 9,907 $ 2,018
Mar 7, 1 PM $ 0.0₅828
+0.00%
$ 8,279 $ 804
Mar 3, 5 PM $ 0.0₅683
-0.25%
$ 6,825 $ 286
Mar 3, 4 PM $ 0.0₅686
+0.00%
$ 6,857 $ 286
Mar 3, 2 PM $ 0.0₅678
+0.33%
$ 6,779 $ 278
Feb 26, 3 AM $ 0.0₅745
+0.00%
$ 7,449 $ 309
Feb 26, 2 AM $ 0.0₅686
+0.00%
$ 6,860 $ 2,264
Feb 25, 9 PM $ 0.0₅721
+0.00%
$ 7,212 $ 1,200
Feb 25, 3 PM $ 0.0₅676
+0.00%
$ 6,756 $ 801
Feb 25, 12 PM $ 0.0₅668
-0.50%
$ 6,677 $ 3,533
Feb 25, 9 AM $ 0.0₅725
+8.89%
$ 6,665 $ 2,899
Feb 25, 8 AM $ 0.0₅662
-0.12%
$ 6,616 $ 2,625
Feb 25, 6 AM $ 0.0₅692
+0.00%
$ 6,925 $ 1,847
Feb 25, 4 AM $ 0.0₅862
+14.21%
$ 8,616 $ 1,598
Feb 25, 3 AM $ 0.0₅666
+0.00%
$ 6,663 $ 551
Feb 24, 11 PM $ 0.0₅688
+5.05%
$ 6,880 $ 7,172
Feb 24, 2 PM $ 0.0₅684
+2.10%
$ 6,838 $ 5,314
Feb 24, 1 PM $ 0.0₅7
+0.00%
$ 6,998 $ 5,146
Feb 24, 12 PM $ 0.0₅656
-3.28%
$ 6,555 $ 4,614
Feb 24, 11 AM $ 0.0₅649
-5.86%
$ 6,488 $ 4,517
Feb 24, 10 AM $ 0.0₅755
+15.78%
$ 7,554 $ 3,795
Feb 24, 9 AM $ 0.0₅657
+0.00%
$ 6,568 $ 3,461
Feb 24, 8 AM $ 0.0₅663
+0.00%
$ 6,630 $ 3,357
Feb 23, 9 PM $ 0.0₅667
+0.00%
$ 6,672 $ 1,409
Feb 23, 7 PM $ 0.0₅701
+2.17%
$ 7,007 $ 1,231
Feb 22, 10 PM $ 0.0₅682
+0.67%
$ 6,816 $ 3,200
Feb 22, 9 PM $ 0.0₅689
+0.00%
$ 6,894 $ 3,001
Feb 22, 7 PM $ 0.0₅707
+1.06%
$ 7,068 $ 2,799
Feb 22, 12 PM $ 0.0₅674
+0.00%
$ 6,737 $ 1,903
Feb 22, 11 AM $ 0.0₅679
-0.23%
$ 6,715 $ 1,872
Feb 22, 10 AM $ 0.0₅725
+0.00%
$ 7,247 $ 1,631
Feb 22, 8 AM $ 0.0₅689
+0.33%
$ 6,886 $ 1,410