WECHATY github.com/wechaty/WECHATY Historical Data

WECHATY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.0000361
+0.00%
$ 36,083 $ 3,367
Mar 22, 11 PM $ 0.0000369
+0.00%
$ -- $ 5,912
Mar 22, 10 PM $ 0.0000389
+0.00%
$ 38,853 $ 5,230
Mar 22, 8 PM $ 0.0000391
+0.00%
$ 39,150 $ 3,706
Mar 22, 5 PM $ 0.0000356
+0.00%
$ 35,640 $ 2,164
Mar 22, 2 AM $ 0.0000355
+0.00%
$ 35,483 $ 11,890
Mar 21, 4 PM $ 0.0000328
+0.00%
$ 32,770 $ 15,319
Mar 21, 10 AM $ 0.000039
+0.00%
$ 38,956 $ 17,850
Mar 21, 4 AM $ 0.0000474
-1.69%
$ 47,375 $ 17,371
Mar 21, 3 AM $ 0.0000414
+0.00%
$ 41,351 $ 13,567
Mar 20, 11 PM $ 0.0000316
+0.00%
$ 31,648 $ 11,302
Mar 20, 10 PM $ 0.0000336
-1.95%
$ 33,575 $ 10,602
Mar 20, 12 PM $ 0.0000371
-2.35%
$ 37,094 $ 7,029
Mar 20, 5 AM $ 0.0000355
+0.00%
$ 35,505 $ 2,196
Mar 19, 2 AM $ 0.0000366
+0.00%
$ 36,647 $ 3,296
Mar 18, 8 PM $ 0.000037
+0.00%
$ 37,026 $ 3,264
Mar 17, 3 AM $ 0.0000368
+0.00%
$ 36,840 $ 2,655
Mar 16, 11 PM $ 0.0000362
+0.00%
$ 36,206 $ 2,924
Mar 16, 10 PM $ 0.0000382
+0.00%
$ 38,181 $ 2,352
Mar 16, 5 AM $ 0.0000371
-0.90%
$ 37,114 $ 2,743
Mar 15, 6 AM $ 0.000041
+0.00%
$ 40,966 $ 2,552
Mar 15, 1 AM $ 0.0000349
+0.00%
$ 34,911 $ 14,994
Mar 14, 7 PM $ 0.0000334
+0.00%
$ 33,433 $ 14,438
Mar 14, 6 PM $ 0.0000372
+0.00%
$ 37,208 $ 13,163
Mar 14, 4 PM $ 0.0000326
+0.00%
$ 32,611 $ 11,935
Mar 14, 3 PM $ 0.0000381
+0.00%
$ 38,069 $ 10,147
Mar 14, 9 AM $ 0.0000401
+0.00%
$ 40,054 $ 7,797
Mar 14, 7 AM $ 0.0000369
+0.00%
$ 36,899 $ 6,277
Mar 13, 8 PM $ 0.0000337
+0.00%
$ 33,693 $ 4,662
Mar 13, 1 AM $ 0.0000536
+15.33%
$ 53,594 $ 3,164
Mar 12, 7 PM $ 0.0000462
+0.00%
$ 46,173 $ 4,233
Mar 12, 5 PM $ 0.0000427
+0.00%
$ 42,702 $ 2,854
Mar 11, 11 PM $ 0.0000357
+0.00%
$ 35,726 $ 5,416
Mar 11, 3 PM $ 0.0000336
+0.00%
$ 33,603 $ 4,802
Mar 11, 1 PM $ 0.0000329
+0.37%
$ 32,923 $ 4,534
Mar 11, 12 PM $ 0.0000328
-3.52%
$ 32,793 $ 4,480
Mar 11, 11 AM $ 0.0000324
-0.29%
$ 32,443 $ 3,456
Mar 11, 8 AM $ 0.0000331
+0.00%
$ 33,092 $ 2,948
Mar 11, 5 AM $ 0.0000319
+0.00%
$ 31,904 $ 1,826
Mar 11, 3 AM $ 0.0000301
+0.00%
$ 30,083 $ 818
Mar 11, 1 AM $ 0.000029
+0.00%
$ 29,038 $ 15,713
Mar 10, 10 PM $ 0.0000276
+0.00%
$ 27,572 $ 13,910
Mar 10, 9 PM $ 0.0000262
+0.00%
$ 26,220 $ 13,369
Mar 10, 8 PM $ 0.0000269
+10.25%
$ 26,889 $ 12,003
Mar 10, 7 PM $ 0.0000251
+0.00%
$ 25,067 $ 10,999
Mar 10, 9 AM $ 0.0000245
+20.08%
$ 24,514 $ 8,446
Mar 10, 8 AM $ 0.000021
+6.31%
$ 21,004 $ 7,129
Mar 10, 4 AM $ 0.0000201
-10.57%
$ 20,113 $ 6,842
Mar 10, 3 AM $ 0.000023
+15.87%
$ 23,047 $ 5,756
Mar 10, 1 AM $ 0.0000222
+0.10%
$ 22,209 $ 3,974