Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Winter Historical Data

WINTER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2025 $0.00518
+6.33%
$-- $443
Sep 23, 2025 $0.00513
-2.40%
$124,580 $251
Sep 22, 2025 $0.00547
+0.00%
$-- $645
Sep 21, 2025 $0.0055
+0.90%
$132,580 $648
Sep 20, 2025 $0.00556
+2.81%
$134,465 $793
Sep 19, 2025 $0.00545
-1.67%
$130,842 $503
Sep 18, 2025 $0.00551
+4.43%
$132,356 $320
Sep 17, 2025 $0.00525
+4.66%
$127,896 $976
Sep 16, 2025 $0.00506
+2.19%
$121,361 $53
Sep 15, 2025 $0.00495
-1.43%
$119,268 $169
Sep 13, 2025 $0.00561
+2.51%
$-- $251
Sep 12, 2025 $0.00576
+6.07%
$139,126 $883
Sep 11, 2025 $0.00539
-1.69%
$130,179 $25
Sep 10, 2025 $0.00548
+0.66%
$132,372 $144
Sep 9, 2025 $0.0054
-0.67%
$-- $916
Sep 8, 2025 $0.00556
+1.26%
$-- $1,154
Sep 7, 2025 $0.00549
+6.74%
$132,231 $1,259
Sep 6, 2025 $0.00516
-5.73%
$135,336 $1,714
Sep 5, 2025 $0.00528
+0.00%
$-- $1,359
Sep 4, 2025 $0.00573
+0.00%
$-- $288
Sep 3, 2025 $0.00573
+1.49%
$138,022 $351
Sep 2, 2025 $0.00549
-0.89%
$135,406 $363
Sep 1, 2025 $0.00554
-1.51%
$133,034 $334
Aug 31, 2025 $0.00585
+9.20%
$136,241 $841
Aug 30, 2025 $0.00538
+2.27%
$128,553 $416
Aug 29, 2025 $0.00526
-6.95%
$126,233 $526
Aug 28, 2025 $0.00565
+6.84%
$135,552 $249
Aug 27, 2025 $0.00529
-2.60%
$127,602 $954
Aug 26, 2025 $0.00565
+7.24%
$130,790 $947
Aug 25, 2025 $0.00524
-8.67%
$125,230 $436
Aug 24, 2025 $0.00569
-0.07%
$138,216 $486
Aug 23, 2025 $0.00552
-1.18%
$136,202 $1,191
Aug 22, 2025 $0.00549
+8.14%
$133,160 $766
Aug 21, 2025 $0.00496
+0.18%
$121,581 $297
Aug 19, 2025 $0.00525
-0.57%
$-- $2,686
Aug 18, 2025 $0.00506
-1.62%
$121,044 $1,833
Aug 17, 2025 $0.00497
+0.00%
$118,899 $139
Aug 16, 2025 $0.00479
+0.50%
$114,083 $437
Aug 15, 2025 $0.00477
+0.68%
$113,722 $248
Aug 14, 2025 $0.0049
-2.80%
$116,706 $606
Aug 13, 2025 $0.00503
+3.82%
$119,887 $1,106
Aug 12, 2025 $0.00485
+19.85%
$114,285 $1,174
Aug 9, 2025 $0.0044
+0.00%
$104,649 $3,132
Aug 8, 2025 $0.00545
+3.85%
$129,751 $341
Aug 7, 2025 $0.00525
+5.44%
$124,960 $283
Aug 6, 2025 $0.00499
-1.11%
$118,809 $328
Aug 5, 2025 $0.0049
-1.42%
$116,586 $362
Aug 4, 2025 $0.00498
+8.98%
$118,629 $564
Aug 3, 2025 $0.00468
+5.27%
$109,151 $315
Aug 2, 2025 $0.00442
-3.17%
$104,868 $461
Download