Winter Historical Data

WINTER
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.00518
-7.96%
$ -- $ 13,844
Aug 2025 $ 0.00538
+14.55%
$ 136,241 $ 21,047
Jul 2025 $ 0.00486
+51.58%
$ 112,321 $ 15,001
Jun 2025 $ 0.00305
-9.63%
$ 75,410 $ 7,693
May 2025 $ 0.0039
+15.71%
$ 78,327 $ 12,526
Apr 2025 $ 0.00337
+60.26%
$ 77,344 $ 5,640
Mar 2025 $ 0.00214
-4.76%
$ -- $ 585
Feb 2025 $ 0.00202
-86.50%
$ 45,442 $ 11,994
Jan 2025 $ 0.00445
+20.49%
$ 332,244 $ 14,349
Dec 2024 $ 0.00376
-29.43%
$ 81,176 $ 17,564
Nov 2024 $ 0.00533
+15.73%
$ 116,251 $ 27,877
Oct 2024 $ 0.00485
+2.71%
$ -- $ 21,463
Sep 2024 $ 0.00472
+21.89%
$ 63,737 $ 274,800
Aug 2024 $ 0.00387
+11.95%
$ 52,233 $ 276,034
Jul 2024 $ 0.00347
+5.36%
$ 46,772 $ 258,758
Jun 2024 $ 0.00329
-11.04%
$ 44,394 $ 241,858
May 2024 $ 0.00369
+10.75%
$ 49,869 $ 459,202
Apr 2024 $ 0.00334
-34.73%
$ 45,028 $ 308,753
Mar 2024 $ 0.00512
+4.71%
$ 69,126 $ 580,044
Feb 2024 $ 0.00489
+27.88%
$ 66,048 $ 467,936
Jan 2024 $ 0.00382
-9.38%
$ 51,570 $ 425,456
Dec 2023 $ 0.00422
+19.68%
$ 56,903 $ 433,306
Nov 2023 $ 0.00352
+36.03%
$ 47,548 $ 109,596
Oct 2023 $ 0.00259
+11.66%
$ 34,953 $ 85,207
Sep 2023 $ 0.00232
-7.97%
$ 31,304 $ 55,615
Aug 2023 $ 0.00252
-16.85%
$ 34,015 $ 53,474
Jul 2023 $ 0.00303
-23.56%
$ 40,910 $ 59,624
Jun 2023 $ 0.00397
-19.08%
$ 53,171 $ 60,105
May 2023 $ 0.0049
+10.91%
$ 63,267 $ 78,217
Apr 2023 $ 0.00443
-18.85%
$ 54,997 $ 26,190
Download