Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Winter Historical Data

WINTER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2025 $0.00518
-7.96%
$-- $13,844
Aug 2025 $0.00538
+14.55%
$136,241 $21,047
Jul 2025 $0.00486
+51.58%
$112,321 $15,001
Jun 2025 $0.00305
-9.63%
$75,410 $7,693
May 2025 $0.0039
+15.71%
$78,327 $12,526
Apr 2025 $0.00337
+60.26%
$77,344 $5,640
Mar 2025 $0.00214
-4.76%
$-- $585
Feb 2025 $0.00202
-86.50%
$45,442 $11,994
Jan 2025 $0.00445
+20.49%
$332,244 $14,349
Dec 2024 $0.00376
-29.43%
$81,176 $17,564
Nov 2024 $0.00533
+15.73%
$116,251 $27,877
Oct 2024 $0.00485
+2.71%
$-- $21,463
Sep 2024 $0.00472
+21.89%
$63,737 $274,800
Aug 2024 $0.00387
+11.95%
$52,233 $276,034
Jul 2024 $0.00347
+5.36%
$46,772 $258,758
Jun 2024 $0.00329
-11.04%
$44,394 $241,858
May 2024 $0.00369
+10.75%
$49,869 $459,202
Apr 2024 $0.00334
-34.73%
$45,028 $308,753
Mar 2024 $0.00512
+4.71%
$69,126 $580,044
Feb 2024 $0.00489
+27.88%
$66,048 $467,936
Jan 2024 $0.00382
-9.38%
$51,570 $425,456
Dec 2023 $0.00422
+19.68%
$56,903 $433,306
Nov 2023 $0.00352
+36.03%
$47,548 $109,596
Oct 2023 $0.00259
+11.66%
$34,953 $85,207
Sep 2023 $0.00232
-7.97%
$31,304 $55,615
Aug 2023 $0.00252
-16.85%
$34,015 $53,474
Jul 2023 $0.00303
-23.56%
$40,910 $59,624
Jun 2023 $0.00397
-19.08%
$53,171 $60,105
May 2023 $0.0049
+10.91%
$63,267 $78,217
Apr 2023 $0.00443
-18.85%
$54,997 $26,190
Download