Winter Historical Data

WINTER Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.00386
+0.75%
$ 52,039 $ 15,656
Jan 31, 2024 $ 0.00382
-6.21%
$ 51,570 $ 15,472
Jan 30, 2024 $ 0.00407
+1.37%
$ 54,933 $ 19,025
Jan 29, 2024 $ 0.00402
+2.86%
$ 54,296 $ 15,387
Jan 28, 2024 $ 0.00392
-3.65%
$ 52,892 $ 14,084
Jan 27, 2024 $ 0.00407
+6.22%
$ 54,939 $ 13,742
Jan 26, 2024 $ 0.00383
-78.32%
$ 51,752 $ 13,046
Jan 25, 2024 $ 0.0177
-11.66%
$ 238,842 $ 150
Jan 24, 2024 $ 0.0201
+8.36%
$ 271,078 $ 752
Jan 23, 2024 $ 0.0185
-45.59%
$ 250,280 $ 169
Jan 22, 2024 $ 0.0327
+732.88%
$ 440,767 $ 2,044
Jan 21, 2024 $ 0.00392
-0.52%
$ 52,922 $ 13,685
Jan 20, 2024 $ 0.00394
-0.71%
$ 53,197 $ 17,322
Jan 19, 2024 $ 0.00397
+7.55%
$ 53,581 $ 14,961
Jan 18, 2024 $ 0.00369
-2.40%
$ 49,818 $ 15,498
Jan 17, 2024 $ 0.00378
-2.24%
$ 51,042 $ 14,796
Jan 16, 2024 $ 0.00387
+3.04%
$ 52,210 $ 15,187
Jan 15, 2024 $ 0.00375
+1.55%
$ 50,669 $ 12,963
Jan 14, 2024 $ 0.0037
-4.34%
$ 49,897 $ 13,135
Jan 13, 2024 $ 0.00386
-17.51%
$ 52,162 $ 14,888
Jan 12, 2024 $ 0.00468
-3.63%
$ 63,234 $ 19,147
Jan 11, 2024 $ 0.00486
+2.02%
$ 65,619 $ 18,530
Jan 10, 2024 $ 0.00477
+10.18%
$ 64,323 $ 16,537
Jan 9, 2024 $ 0.00433
+0.59%
$ 58,387 $ 16,514
Jan 8, 2024 $ 0.0043
+4.94%
$ 58,042 $ 15,458
Jan 7, 2024 $ 0.0041
-0.85%
$ 55,308 $ 15,737
Jan 6, 2024 $ 0.00413
-1.19%
$ 55,781 $ 16,655
Jan 5, 2024 $ 0.00418
-0.01%
$ 56,448 $ 15,402
Jan 4, 2024 $ 0.00418
+2.83%
$ 56,454 $ 16,662
Jan 3, 2024 $ 0.00407
-6.45%
$ 54,896 $ 15,103
Jan 2, 2024 $ 0.00435
+0.06%
$ 58,683 $ 17,564
Jan 1, 2024 $ 0.00435
+3.06%
$ 58,649 $ 15,841
Dec 31, 2023 $ 0.00422
-0.33%
$ 56,903 $ 16,627
Dec 30, 2023 $ 0.00423
-0.42%
$ 57,091 $ 15,630
Dec 29, 2023 $ 0.00425
-1.93%
$ 57,331 $ 17,597
Dec 28, 2023 $ 0.00433
-1.28%
$ 58,458 $ 17,455
Dec 27, 2023 $ 0.00439
+6.36%
$ 59,216 $ 13,154
Dec 26, 2023 $ 0.00412
+1.95%
$ 55,677 $ 15,990
Dec 25, 2023 $ 0.00405
+6.12%
$ 54,612 $ 14,814
Dec 24, 2023 $ 0.00381
-1.76%
$ 51,463 $ 15,583
Dec 23, 2023 $ 0.00388
-0.79%
$ 52,383 $ 16,366
Dec 22, 2023 $ 0.00391
+9.26%
$ 52,797 $ 16,740
Dec 21, 2023 $ 0.00358
+2.02%
$ 48,322 $ 15,573
Dec 20, 2023 $ 0.00351
+1.39%
$ 47,365 $ 14,935
Dec 19, 2023 $ 0.00346
-13.36%
$ 46,722 $ 14,632
Dec 18, 2023 $ 0.004
+0.94%
$ 53,929 $ 15,977
Dec 17, 2023 $ 0.00396
-1.44%
$ 53,430 $ 16,552
Dec 16, 2023 $ 0.00402
+0.42%
$ 54,207 $ 16,362
Dec 15, 2023 $ 0.004
-4.29%
$ 53,982 $ 17,911
Dec 14, 2023 $ 0.00418
+8.31%
$ 56,403 $ 15,893