Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Winter Historical Data

WINTER Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2023 $0.00386
-5.82%
$52,076 $16,929
Dec 12, 2023 $0.0041
+4.35%
$55,295 $19,934
Dec 11, 2023 $0.00393
-13.37%
$52,988 $15,133
Dec 10, 2023 $0.00453
+0.38%
$61,162 $18,744
Dec 9, 2023 $0.00451
+4.78%
$60,930 $14,335
Dec 8, 2023 $0.00431
+0.08%
$58,151 $9,039
Dec 7, 2023 $0.0043
+12.31%
$58,103 $9,476
Dec 6, 2023 $0.00383
-2.61%
$51,733 $8,346
Dec 5, 2023 $0.00394
+2.00%
$53,119 $8,707
Dec 4, 2023 $0.00386
+2.00%
$52,078 $6,624
Dec 3, 2023 $0.00378
+1.79%
$51,053 $5,105
Dec 2, 2023 $0.00372
+3.72%
$50,156 $6,679
Dec 1, 2023 $0.00358
+1.70%
$48,358 $6,463
Nov 30, 2023 $0.00352
+6.04%
$47,548 $6,319
Nov 29, 2023 $0.00332
-1.09%
$44,840 $5,310
Nov 28, 2023 $0.00336
+0.99%
$45,335 $4,321
Nov 27, 2023 $0.00333
-1.88%
$44,886 $4,700
Nov 26, 2023 $0.00339
-4.55%
$45,747 $3,901
Nov 25, 2023 $0.00352
+1.36%
$47,568 $501
Nov 24, 2023 $0.00348
+2.44%
$46,928 $2,055
Nov 23, 2023 $0.00339
+0.47%
$45,813 $3,861
Nov 22, 2023 $0.00338
+6.63%
$45,599 $5,347
Nov 21, 2023 $0.00317
-4.43%
$42,780 $5,378
Nov 20, 2023 $0.00332
+0.07%
$44,765 $4,858
Nov 19, 2023 $0.00331
+3.03%
$44,732 $3,772
Nov 18, 2023 $0.00322
+0.23%
$43,416 $3,717
Nov 17, 2023 $0.00321
-0.12%
$43,310 $4,083
Nov 16, 2023 $0.00321
-4.76%
$43,325 $4,337
Nov 15, 2023 $0.00337
+3.60%
$45,490 $4,132
Nov 14, 2023 $0.00325
+1.44%
$43,916 $4,182
Nov 13, 2023 $0.00321
-10.24%
$43,317 $4,571
Nov 12, 2023 $0.00358
+5.63%
$48,279 $4,264
Nov 11, 2023 $0.00338
-1.41%
$45,684 $4,086
Nov 10, 2023 $0.00343
-1.86%
$46,319 $4,215
Nov 9, 2023 $0.0035
+11.71%
$47,197 $4,529
Nov 8, 2023 $0.00313
+0.21%
$42,233 $2,369
Nov 7, 2023 $0.00312
+3.13%
$42,138 $2,789
Nov 6, 2023 $0.00303
+0.84%
$40,798 $1,441
Nov 5, 2023 $0.003
+6.47%
$40,522 $1,008
Nov 4, 2023 $0.00282
+2.24%
$38,063 $1,757
Nov 3, 2023 $0.00276
+1.34%
$37,230 $2,251
Nov 2, 2023 $0.00272
+2.81%
$36,732 $2,382
Nov 1, 2023 $0.00265
+2.21%
$35,727 $3,160
Oct 31, 2023 $0.00259
+0.21%
$34,953 $2,845
Oct 30, 2023 $0.00258
+1.01%
$34,878 $2,971
Oct 29, 2023 $0.00256
+0.96%
$34,550 $2,615
Oct 28, 2023 $0.00253
+4.87%
$34,200 $2,615
Oct 27, 2023 $0.00242
-1.61%
$32,612 $2,733
Oct 26, 2023 $0.00246
+1.39%
$33,145 $3,329
Oct 25, 2023 $0.00242
+0.07%
$32,690 $3,078