Winter Historical Data

WINTER Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.00386
-5.82%
$ 52,076 $ 16,929
Dec 12, 2023 $ 0.0041
+4.35%
$ 55,295 $ 19,934
Dec 11, 2023 $ 0.00393
-13.37%
$ 52,988 $ 15,133
Dec 10, 2023 $ 0.00453
+0.38%
$ 61,162 $ 18,744
Dec 9, 2023 $ 0.00451
+4.78%
$ 60,930 $ 14,335
Dec 8, 2023 $ 0.00431
+0.08%
$ 58,151 $ 9,039
Dec 7, 2023 $ 0.0043
+12.31%
$ 58,103 $ 9,476
Dec 6, 2023 $ 0.00383
-2.61%
$ 51,733 $ 8,346
Dec 5, 2023 $ 0.00394
+2.00%
$ 53,119 $ 8,707
Dec 4, 2023 $ 0.00386
+2.00%
$ 52,078 $ 6,624
Dec 3, 2023 $ 0.00378
+1.79%
$ 51,053 $ 5,105
Dec 2, 2023 $ 0.00372
+3.72%
$ 50,156 $ 6,679
Dec 1, 2023 $ 0.00358
+1.70%
$ 48,358 $ 6,463
Nov 30, 2023 $ 0.00352
+6.04%
$ 47,548 $ 6,319
Nov 29, 2023 $ 0.00332
-1.09%
$ 44,840 $ 5,310
Nov 28, 2023 $ 0.00336
+0.99%
$ 45,335 $ 4,321
Nov 27, 2023 $ 0.00333
-1.88%
$ 44,886 $ 4,700
Nov 26, 2023 $ 0.00339
-4.55%
$ 45,747 $ 3,901
Nov 25, 2023 $ 0.00352
+1.36%
$ 47,568 $ 501
Nov 24, 2023 $ 0.00348
+2.44%
$ 46,928 $ 2,055
Nov 23, 2023 $ 0.00339
+0.47%
$ 45,813 $ 3,861
Nov 22, 2023 $ 0.00338
+6.63%
$ 45,599 $ 5,347
Nov 21, 2023 $ 0.00317
-4.43%
$ 42,780 $ 5,378
Nov 20, 2023 $ 0.00332
+0.07%
$ 44,765 $ 4,858
Nov 19, 2023 $ 0.00331
+3.03%
$ 44,732 $ 3,772
Nov 18, 2023 $ 0.00322
+0.23%
$ 43,416 $ 3,717
Nov 17, 2023 $ 0.00321
-0.12%
$ 43,310 $ 4,083
Nov 16, 2023 $ 0.00321
-4.76%
$ 43,325 $ 4,337
Nov 15, 2023 $ 0.00337
+3.60%
$ 45,490 $ 4,132
Nov 14, 2023 $ 0.00325
+1.44%
$ 43,916 $ 4,182
Nov 13, 2023 $ 0.00321
-10.24%
$ 43,317 $ 4,571
Nov 12, 2023 $ 0.00358
+5.63%
$ 48,279 $ 4,264
Nov 11, 2023 $ 0.00338
-1.41%
$ 45,684 $ 4,086
Nov 10, 2023 $ 0.00343
-1.86%
$ 46,319 $ 4,215
Nov 9, 2023 $ 0.0035
+11.71%
$ 47,197 $ 4,529
Nov 8, 2023 $ 0.00313
+0.21%
$ 42,233 $ 2,369
Nov 7, 2023 $ 0.00312
+3.13%
$ 42,138 $ 2,789
Nov 6, 2023 $ 0.00303
+0.84%
$ 40,798 $ 1,441
Nov 5, 2023 $ 0.003
+6.47%
$ 40,522 $ 1,008
Nov 4, 2023 $ 0.00282
+2.24%
$ 38,063 $ 1,757
Nov 3, 2023 $ 0.00276
+1.34%
$ 37,230 $ 2,251
Nov 2, 2023 $ 0.00272
+2.81%
$ 36,732 $ 2,382
Nov 1, 2023 $ 0.00265
+2.21%
$ 35,727 $ 3,160
Oct 31, 2023 $ 0.00259
+0.21%
$ 34,953 $ 2,845
Oct 30, 2023 $ 0.00258
+1.01%
$ 34,878 $ 2,971
Oct 29, 2023 $ 0.00256
+0.96%
$ 34,550 $ 2,615
Oct 28, 2023 $ 0.00253
+4.87%
$ 34,200 $ 2,615
Oct 27, 2023 $ 0.00242
-1.61%
$ 32,612 $ 2,733
Oct 26, 2023 $ 0.00246
+1.39%
$ 33,145 $ 3,329
Oct 25, 2023 $ 0.00242
+0.07%
$ 32,690 $ 3,078