Winter Historical Data

WINTER Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.00242
-0.69%
$ 32,666 $ 4,394
Oct 23, 2023 $ 0.00244
+5.33%
$ 32,892 $ 3,510
Oct 22, 2023 $ 0.00231
-5.94%
$ 31,227 $ 2,884
Oct 21, 2023 $ 0.00246
+1.80%
$ 33,200 $ 2,563
Oct 20, 2023 $ 0.00242
+2.56%
$ 32,612 $ 2,693
Oct 19, 2023 $ 0.00236
-3.50%
$ 31,800 $ 2,465
Oct 18, 2023 $ 0.00244
-5.03%
$ 32,934 $ 2,713
Oct 17, 2023 $ 0.00257
-1.96%
$ 34,683 $ 2,522
Oct 16, 2023 $ 0.00262
+7.35%
$ 35,376 $ 3,002
Oct 15, 2023 $ 0.00244
+0.05%
$ 32,953 $ 2,045
Oct 14, 2023 $ 0.00244
+0.47%
$ 32,938 $ 1,978
Oct 13, 2023 $ 0.00243
+0.85%
$ 32,784 $ 2,605
Oct 12, 2023 $ 0.00241
+2.92%
$ 32,509 $ 2,746
Oct 11, 2023 $ 0.00234
+0.01%
$ 31,587 $ 2,496
Oct 10, 2023 $ 0.00234
-1.02%
$ 31,585 $ 2,567
Oct 9, 2023 $ 0.00236
-2.11%
$ 31,911 $ 2,666
Oct 8, 2023 $ 0.00242
-0.01%
$ 32,599 $ 2,472
Oct 7, 2023 $ 0.00242
-1.47%
$ 32,608 $ 2,412
Oct 6, 2023 $ 0.00245
+7.10%
$ 33,096 $ 2,840
Oct 5, 2023 $ 0.00229
-2.42%
$ 30,903 $ 2,288
Oct 4, 2023 $ 0.00235
-2.56%
$ 31,669 $ 2,672
Oct 3, 2023 $ 0.00241
-0.23%
$ 32,504 $ 2,584
Oct 2, 2023 $ 0.00241
-3.73%
$ 32,578 $ 2,898
Oct 1, 2023 $ 0.00251
+8.09%
$ 33,838 $ 3,007
Sep 30, 2023 $ 0.00232
+0.31%
$ 31,304 $ 2,336
Sep 29, 2023 $ 0.00231
+0.26%
$ 31,209 $ 2,147
Sep 28, 2023 $ 0.00231
+3.49%
$ 31,129 $ 1,738
Sep 27, 2023 $ 0.00223
+0.36%
$ 30,081 $ 1,977
Sep 26, 2023 $ 0.00222
+0.23%
$ 29,974 $ 1,705
Sep 25, 2023 $ 0.00222
-0.70%
$ 29,902 $ 1,876
Sep 24, 2023 $ 0.00223
+0.40%
$ 30,113 $ 1,707
Sep 23, 2023 $ 0.00222
-10.77%
$ 29,991 $ 1,982
Sep 22, 2023 $ 0.00249
+0.46%
$ 33,609 $ 1,414
Sep 21, 2023 $ 0.00248
-1.91%
$ 33,454 $ 2,012
Sep 20, 2023 $ 0.00253
-0.67%
$ 34,106 $ 1,897
Sep 19, 2023 $ 0.00254
+0.42%
$ 34,335 $ 2,047
Sep 18, 2023 $ 0.00253
+0.69%
$ 34,193 $ 1,617
Sep 17, 2023 $ 0.00252
-1.41%
$ 33,958 $ 2,273
Sep 16, 2023 $ 0.00255
+0.31%
$ 34,444 $ 1,818
Sep 15, 2023 $ 0.00254
+4.92%
$ 34,336 $ 2,048
Sep 14, 2023 $ 0.00242
+2.18%
$ 32,727 $ 1,847
Sep 13, 2023 $ 0.00237
+0.72%
$ 32,030 $ 1,880
Sep 12, 2023 $ 0.00236
+4.70%
$ 31,793 $ 1,854
Sep 11, 2023 $ 0.00225
-3.95%
$ 30,364 $ 2,026
Sep 10, 2023 $ 0.00234
-7.92%
$ 31,611 $ 2,006
Sep 9, 2023 $ 0.00254
+7.80%
$ 34,318 $ 30
Sep 8, 2023 $ 0.00236
-0.17%
$ 31,835 $ 2,066
Sep 7, 2023 $ 0.00236
+0.07%
$ 31,890 $ 1,959
Sep 6, 2023 $ 0.00236
-5.79%
$ 31,867 $ 2,078
Sep 5, 2023 $ 0.00251
+4.62%
$ 33,828 $ 2,164