Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Winter Historical Data

WINTER Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2023 $0.00242
-0.69%
$32,666 $4,394
Oct 23, 2023 $0.00244
+5.33%
$32,892 $3,510
Oct 22, 2023 $0.00231
-5.94%
$31,227 $2,884
Oct 21, 2023 $0.00246
+1.80%
$33,200 $2,563
Oct 20, 2023 $0.00242
+2.56%
$32,612 $2,693
Oct 19, 2023 $0.00236
-3.50%
$31,800 $2,465
Oct 18, 2023 $0.00244
-5.03%
$32,934 $2,713
Oct 17, 2023 $0.00257
-1.96%
$34,683 $2,522
Oct 16, 2023 $0.00262
+7.35%
$35,376 $3,002
Oct 15, 2023 $0.00244
+0.05%
$32,953 $2,045
Oct 14, 2023 $0.00244
+0.47%
$32,938 $1,978
Oct 13, 2023 $0.00243
+0.85%
$32,784 $2,605
Oct 12, 2023 $0.00241
+2.92%
$32,509 $2,746
Oct 11, 2023 $0.00234
+0.01%
$31,587 $2,496
Oct 10, 2023 $0.00234
-1.02%
$31,585 $2,567
Oct 9, 2023 $0.00236
-2.11%
$31,911 $2,666
Oct 8, 2023 $0.00242
-0.01%
$32,599 $2,472
Oct 7, 2023 $0.00242
-1.47%
$32,608 $2,412
Oct 6, 2023 $0.00245
+7.10%
$33,096 $2,840
Oct 5, 2023 $0.00229
-2.42%
$30,903 $2,288
Oct 4, 2023 $0.00235
-2.56%
$31,669 $2,672
Oct 3, 2023 $0.00241
-0.23%
$32,504 $2,584
Oct 2, 2023 $0.00241
-3.73%
$32,578 $2,898
Oct 1, 2023 $0.00251
+8.09%
$33,838 $3,007
Sep 30, 2023 $0.00232
+0.31%
$31,304 $2,336
Sep 29, 2023 $0.00231
+0.26%
$31,209 $2,147
Sep 28, 2023 $0.00231
+3.49%
$31,129 $1,738
Sep 27, 2023 $0.00223
+0.36%
$30,081 $1,977
Sep 26, 2023 $0.00222
+0.23%
$29,974 $1,705
Sep 25, 2023 $0.00222
-0.70%
$29,902 $1,876
Sep 24, 2023 $0.00223
+0.40%
$30,113 $1,707
Sep 23, 2023 $0.00222
-10.77%
$29,991 $1,982
Sep 22, 2023 $0.00249
+0.46%
$33,609 $1,414
Sep 21, 2023 $0.00248
-1.91%
$33,454 $2,012
Sep 20, 2023 $0.00253
-0.67%
$34,106 $1,897
Sep 19, 2023 $0.00254
+0.42%
$34,335 $2,047
Sep 18, 2023 $0.00253
+0.69%
$34,193 $1,617
Sep 17, 2023 $0.00252
-1.41%
$33,958 $2,273
Sep 16, 2023 $0.00255
+0.31%
$34,444 $1,818
Sep 15, 2023 $0.00254
+4.92%
$34,336 $2,048
Sep 14, 2023 $0.00242
+2.18%
$32,727 $1,847
Sep 13, 2023 $0.00237
+0.72%
$32,030 $1,880
Sep 12, 2023 $0.00236
+4.70%
$31,793 $1,854
Sep 11, 2023 $0.00225
-3.95%
$30,364 $2,026
Sep 10, 2023 $0.00234
-7.92%
$31,611 $2,006
Sep 9, 2023 $0.00254
+7.80%
$34,318 $30
Sep 8, 2023 $0.00236
-0.17%
$31,835 $2,066
Sep 7, 2023 $0.00236
+0.07%
$31,890 $1,959
Sep 6, 2023 $0.00236
-5.79%
$31,867 $2,078
Sep 5, 2023 $0.00251
+4.62%
$33,828 $2,164