Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Winter Historical Data

WINTER Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2023 $0.00356
-0.28%
$48,118 $2,057
Jul 14, 2023 $0.00358
+2.42%
$48,256 $1,682
Jul 13, 2023 $0.00349
+6.21%
$47,115 $1,449
Jul 12, 2023 $0.00329
-0.25%
$44,359 $1,453
Jul 11, 2023 $0.00329
+0.01%
$44,470 $1,258
Jul 10, 2023 $0.00329
+0.60%
$44,465 $1,372
Jul 9, 2023 $0.00327
+0.18%
$44,201 $1,462
Jul 8, 2023 $0.00327
-0.42%
$44,123 $1,793
Jul 7, 2023 $0.00328
+2.80%
$44,249 $1,509
Jul 6, 2023 $0.00319
-2.79%
$43,045 $1,795
Jul 5, 2023 $0.00328
-1.82%
$44,062 $1,627
Jul 4, 2023 $0.00334
-16.82%
$44,892 $1,922
Jul 3, 2023 $0.00401
+1.20%
$53,851 $1,810
Jul 2, 2023 $0.00396
+0.74%
$53,214 $1,366
Jul 1, 2023 $0.00393
-0.81%
$52,824 $1,957
Jun 30, 2023 $0.00397
+4.41%
$53,171 $1,618
Jun 29, 2023 $0.0038
+1.11%
$50,924 $1,653
Jun 28, 2023 $0.00376
-3.12%
$50,363 $2,004
Jun 27, 2023 $0.00388
+1.50%
$51,985 $1,677
Jun 26, 2023 $0.0038
-2.36%
$50,862 $2,185
Jun 25, 2023 $0.0039
+1.60%
$52,180 $1,702
Jun 24, 2023 $0.00384
-0.98%
$51,296 $1,853
Jun 23, 2023 $0.00388
+0.90%
$51,762 $1,918
Jun 22, 2023 $0.00384
-7.30%
$51,231 $1,784
Jun 21, 2023 $0.00414
+6.09%
$55,188 $1,732
Jun 20, 2023 $0.0039
+3.20%
$51,980 $1,523
Jun 19, 2023 $0.00378
+7.95%
$50,323 $1,969
Jun 18, 2023 $0.00351
-14.22%
$46,562 $1,978
Jun 17, 2023 $0.00409
+1.24%
$54,169 $2,028
Jun 16, 2023 $0.00404
+2.79%
$53,434 $1,992
Jun 15, 2023 $0.00393
+0.68%
$51,931 $1,929
Jun 14, 2023 $0.0039
-5.01%
$51,513 $1,992
Jun 13, 2023 $0.00411
+0.24%
$54,052 $1,847
Jun 12, 2023 $0.0041
-0.49%
$53,924 $2,192
Jun 11, 2023 $0.00412
-5.37%
$54,099 $2,215
Jun 10, 2023 $0.00435
-10.06%
$57,091 $2,504
Jun 9, 2023 $0.00484
-0.35%
$63,399 $2,218
Jun 8, 2023 $0.00485
+0.74%
$63,508 $2,143
Jun 7, 2023 $0.00482
+0.57%
$62,893 $2,312
Jun 6, 2023 $0.00479
+2.77%
$62,434 $2,402
Jun 5, 2023 $0.00466
-3.56%
$60,648 $2,954
Jun 4, 2023 $0.00483
-12.63%
$62,756 $2,604
Jun 3, 2023 $0.00553
-3.20%
$71,666 $1,147
Jun 2, 2023 $0.0057
+16.57%
$73,746 $1,478
Jun 1, 2023 $0.00489
-0.23%
$63,180 $2,552
May 31, 2023 $0.0049
-1.65%
$63,267 $2,068
May 30, 2023 $0.00498
+0.10%
$64,085 $1,652
May 29, 2023 $0.00497
-1.43%
$63,914 $2,851
May 28, 2023 $0.00505
-11.10%
$64,814 $2,300
May 27, 2023 $0.00569
+9.22%
$72,845 $2,612