Winter Historical Data

WINTER Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.00521
+1.61%
$ 66,709 $ 2,150
May 25, 2023 $ 0.00513
-0.14%
$ 65,498 $ 2,587
May 24, 2023 $ 0.00514
-1.97%
$ 65,568 $ 2,921
May 23, 2023 $ 0.00525
+1.66%
$ 66,783 $ 2,392
May 22, 2023 $ 0.00516
-0.03%
$ 65,549 $ 2,300
May 21, 2023 $ 0.00516
-2.24%
$ 65,573 $ 2,577
May 20, 2023 $ 0.00527
+1.59%
$ 66,828 $ 2,185
May 19, 2023 $ 0.00519
+0.13%
$ 65,617 $ 2,561
May 18, 2023 $ 0.00517
-1.06%
$ 65,276 $ 2,744
May 17, 2023 $ 0.00522
-0.12%
$ 65,738 $ 2,763
May 16, 2023 $ 0.00523
-0.24%
$ 65,750 $ 2,602
May 15, 2023 $ 0.00524
-8.06%
$ 65,635 $ 2,614
May 14, 2023 $ 0.0057
-0.03%
$ 71,358 $ 2,521
May 13, 2023 $ 0.00571
+1.64%
$ 71,369 $ 2,754
May 12, 2023 $ 0.00562
+0.38%
$ 70,222 $ 2,855
May 11, 2023 $ 0.00558
-5.83%
$ 69,783 $ 2,740
May 10, 2023 $ 0.00594
-6.58%
$ 74,183 $ 3,041
May 9, 2023 $ 0.00637
+0.29%
$ 79,568 $ 2,809
May 8, 2023 $ 0.00635
-2.37%
$ 79,272 $ 2,856
May 7, 2023 $ 0.00657
+38.98%
$ 81,962 $ 2,890
May 6, 2023 $ 0.00472
-0.76%
$ 58,956 $ 2,568
May 5, 2023 $ 0.00475
+6.15%
$ 59,230 $ 2,323
May 4, 2023 $ 0.00448
-2.00%
$ 55,867 $ 2,402
May 3, 2023 $ 0.00458
+6.13%
$ 56,929 $ 2,271
May 2, 2023 $ 0.0043
+1.90%
$ 53,494 $ 1,899
May 1, 2023 $ 0.00422
-4.57%
$ 52,442 $ 2,409
Apr 30, 2023 $ 0.00443
-17.85%
$ 54,997 $ 2,127
Apr 29, 2023 $ 0.0054
+1.37%
$ 66,846 $ 2,293
Apr 28, 2023 $ 0.00533
+4.70%
$ 66,051 $ 2,653
Apr 27, 2023 $ 0.00508
+2.47%
$ 62,878 $ 2,244
Apr 26, 2023 $ 0.00496
-0.39%
$ 61,326 $ 2,374
Apr 25, 2023 $ 0.00498
+6.63%
$ 61,398 $ 2,352
Apr 24, 2023 $ 0.00466
-2.16%
$ 57,394 $ 2,258
Apr 23, 2023 $ 0.00477
-12.74%
$ 58,674 $ 2,532
Apr 22, 2023 $ 0.00548
+6.57%
$ 67,132 $ 2,525
Apr 21, 2023 $ 0.00514
-5.25%
$ 62,981 $ 2,363
Apr 20, 2023 $ 0.00542
-0.77%
$ 66,200 $ 2,469
Download