Winter Historical Data

WINTER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.00456
-2.74%
$ 108,490 $ 764
Jul 31, 2025 $ 0.00473
-2.89%
$ 112,321 $ 543
Jul 30, 2025 $ 0.00486
+2.39%
$ 115,410 $ 473
Jul 29, 2025 $ 0.00474
-3.20%
$ 112,680 $ 1,082
Jul 28, 2025 $ 0.0049
-1.84%
$ 116,395 $ 438
Jul 27, 2025 $ 0.005
+4.15%
$ 118,705 $ 701
Jul 26, 2025 $ 0.00475
-3.08%
$ 112,260 $ 1,434
Jul 25, 2025 $ 0.00491
+4.64%
$ 115,951 $ 355
Jul 24, 2025 $ 0.00469
+1.32%
$ 110,809 $ 476
Jul 23, 2025 $ 0.00464
-5.34%
$ 109,730 $ 698
Jul 22, 2025 $ 0.0049
+0.62%
$ 115,802 $ 1,275
Jul 21, 2025 $ 0.00487
-3.64%
$ 115,098 $ 1,309
Jul 20, 2025 $ 0.00504
+9.26%
$ 119,142 $ 796
Jul 19, 2025 $ 0.00476
+5.42%
$ 112,550 $ 663
Jul 18, 2025 $ 0.00449
-1.17%
$ 106,196 $ 333
Jul 17, 2025 $ 0.00454
+4.51%
$ 107,362 $ 534
Jul 16, 2025 $ 0.00435
-0.75%
$ 102,718 $ 224
Jul 15, 2025 $ 0.00436
+5.32%
$ 103,056 $ 742
Jul 14, 2025 $ 0.00415
+2.57%
$ 98,057 $ 357
Jul 13, 2025 $ 0.00411
+6.63%
$ 97,077 $ 134
Jul 12, 2025 $ 0.00384
+0.56%
$ 90,477 $ 376
Jul 11, 2025 $ 0.00382
+5.64%
$ 90,074 $ 141
Jul 10, 2025 $ 0.00363
+0.50%
$ 85,373 $ 157
Jul 9, 2025 $ 0.00356
+8.70%
$ 83,935 $ 459
Jul 8, 2025 $ 0.00327
-1.98%
$ 77,135 $ 338
Jul 7, 2025 $ 0.00334
+0.10%
$ 78,695 $ 290
Jul 6, 2025 $ 0.00333
+3.35%
$ 78,541 $ 479
Jul 5, 2025 $ 0.00323
+1.86%
$ 75,904 $ 263
Jul 4, 2025 $ 0.00317
-2.36%
$ 74,479 $ 205
Jul 3, 2025 $ 0.00324
+1.04%
$ 76,291 $ 151
Jul 2, 2025 $ 0.00323
+8.51%
$ 75,876 $ 81
Jul 1, 2025 $ 0.00298
-7.07%
$ 70,036 $ 38
Jun 30, 2025 $ 0.00321
+5.66%
$ 75,410 $ 1,020
Jun 29, 2025 $ 0.00305
+9.91%
$ 71,626 $ 244
Jun 28, 2025 $ 0.00274
-17.69%
$ 64,141 $ 457
Jun 27, 2025 $ 0.00332
+2.55%
$ 77,870 $ 291
Jun 26, 2025 $ 0.00324
+0.76%
$ 75,923 $ 100
Jun 25, 2025 $ 0.00321
-3.50%
$ 75,277 $ 417
Jun 24, 2025 $ 0.00332
+1.95%
$ 77,793 $ 231
Jun 23, 2025 $ 0.00325
+1.30%
$ 76,130 $ 289
Jun 22, 2025 $ 0.00321
-5.99%
$ 75,168 $ 1,034
Jun 21, 2025 $ 0.00343
-5.08%
$ 80,025 $ 361
Jun 20, 2025 $ 0.0036
-2.17%
$ 84,023 $ 151
Jun 19, 2025 $ 0.00368
-0.70%
$ 85,983 $ 264
Jun 18, 2025 $ 0.00372
+1.14%
$ 86,853 $ 172
Jun 17, 2025 $ 0.00368
-1.50%
$ 85,845 $ 229
Jun 16, 2025 $ 0.00375
+2.18%
$ 87,526 $ 209
Jun 15, 2025 $ 0.00367
-1.09%
$ 85,593 $ 442
Jun 14, 2025 $ 0.0037
-1.10%
$ 86,404 $ 325
Jun 13, 2025 $ 0.00373
-1.81%
$ 87,210 $ 210