Winter Historical Data

WINTER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0038
-1.49%
$ 88,849 $ 208
Jun 11, 2025 $ 0.00372
-2.08%
$ -- $ 6
Jun 10, 2025 $ 0.0038
+3.76%
$ 88,779 $ 86
Jun 9, 2025 $ 0.00366
+4.47%
$ 85,527 $ 283
Jun 8, 2025 $ 0.00352
-3.39%
$ 82,095 $ 213
Jun 7, 2025 $ 0.00365
+3.87%
$ 85,106 $ 103
Jun 6, 2025 $ 0.00354
+12.52%
$ 82,501 $ 213
Jun 5, 2025 $ 0.00314
-11.74%
$ 73,229 $ 330
Jun 4, 2025 $ 0.00354
-0.13%
$ 82,455 $ 233
Jun 3, 2025 $ 0.00355
+4.51%
$ 82,700 $ 194
Jun 2, 2025 $ 0.0034
+1.36%
$ 79,174 $ 221
Jun 1, 2025 $ 0.00336
-0.21%
$ 78,387 $ 179
May 31, 2025 $ 0.00337
-13.10%
$ 78,327 $ 2,095
May 30, 2025 $ 0.0039
-6.63%
$ 90,644 $ 135
May 29, 2025 $ 0.0042
+2.29%
$ 97,628 $ 129
May 28, 2025 $ 0.00406
+1.57%
$ 94,440 $ 157
May 27, 2025 $ 0.00401
-2.45%
$ 93,054 $ 293
May 26, 2025 $ 0.0041
-3.29%
$ 95,144 $ 335
May 25, 2025 $ 0.0042
+5.09%
$ 97,641 $ 282
May 24, 2025 $ 0.00401
-2.60%
$ 92,865 $ 433
May 23, 2025 $ 0.00413
-4.69%
$ 95,563 $ 199
May 22, 2025 $ 0.00432
+1.56%
$ 100,103 $ 250
May 21, 2025 $ 0.00421
+3.77%
$ 97,607 $ 309
May 20, 2025 $ 0.00407
+2.99%
$ 94,362 $ 192
May 19, 2025 $ 0.00395
-0.36%
$ 91,412 $ 272
May 18, 2025 $ 0.00394
+4.59%
$ 91,279 $ 151
May 17, 2025 $ 0.00376
-7.08%
$ 86,992 $ 287
May 16, 2025 $ 0.00405
+2.96%
$ 93,646 $ 177
May 15, 2025 $ 0.00393
-4.39%
$ 90,926 $ 556
May 14, 2025 $ 0.00412
-4.13%
$ 95,166 $ 472
May 13, 2025 $ 0.00429
+8.83%
$ 99,151 $ 581
May 12, 2025 $ 0.00396
+0.46%
$ 91,424 $ 509
May 11, 2025 $ 0.0039
-6.68%
$ 90,097 $ 570
May 10, 2025 $ 0.00416
-0.10%
$ 96,004 $ 912
May 9, 2025 $ 0.00414
-14.13%
$ 95,487 $ 1,465
May 8, 2025 $ 0.00404
+27.21%
$ 93,243 $ 666
May 7, 2025 $ 0.00318
+0.20%
$ -- $ 557
May 6, 2025 $ 0.00301
-1.55%
$ 69,431 $ 299
May 5, 2025 $ 0.00306
-2.83%
$ 70,640 $ 149
May 4, 2025 $ 0.00316
+2.46%
$ 72,813 $ 204
May 3, 2025 $ 0.00309
+0.94%
$ 70,941 $ 263
May 2, 2025 $ 0.00305
+2.38%
$ 70,098 $ 430
May 1, 2025 $ 0.00301
-10.77%
$ 69,039 $ 1,294
Apr 30, 2025 $ 0.00337
-1.46%
$ 77,344 $ 2,302
Apr 29, 2025 $ 0.00325
+0.79%
$ -- $ 315
Apr 28, 2025 $ 0.00324
+2.49%
$ 74,364 $ 245
Apr 27, 2025 $ 0.00317
-1.81%
$ 72,645 $ 136
Apr 26, 2025 $ 0.00323
-2.25%
$ 74,018 $ 371
Apr 25, 2025 $ 0.00328
+3.67%
$ 75,362 $ 341
Apr 24, 2025 $ 0.00317
+4.66%
$ 72,713 $ 676