Winter Historical Data

WINTER Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2 $ 0.00242
-3.64%
$ 32,599 $ 15,693
Sep 25 $ 0.00251
+12.37%
$ 33,838 $ 14,787
Sep 18 $ 0.00222
-11.68%
$ 30,113 $ 10,970
Sep 11 $ 0.00255
+8.96%
$ 33,958 $ 11,472
Sep 4 $ 0.00254
+5.71%
$ 31,611 $ 9,959
Aug 28 $ 0.00241
-4.94%
$ 32,466 $ 13,712
Aug 21 $ 0.00253
-2.05%
$ 34,153 $ 11,490
Aug 14 $ 0.0021
-22.26%
$ 34,847 $ 10,597
Aug 7 $ 0.00271
+4.70%
$ 36,452 $ 8,658
Jul 31 $ 0.00259
-24.82%
$ 34,965 $ 12,016
Jul 24 $ 0.00345
-0.98%
$ 46,509 $ 15,631
Jul 17 $ 0.00348
-2.55%
$ 46,971 $ 15,407
Jul 10 $ 0.00357
+9.05%
$ 48,202 $ 11,477
Jul 3 $ 0.00327
-17.34%
$ 44,201 $ 11,918
Jun 26 $ 0.00396
+1.87%
$ 53,214 $ 12,460
Jun 19 $ 0.00384
+9.54%
$ 52,180 $ 10,779
Jun 12 $ 0.00409
-0.73%
$ 46,562 $ 11,980
Jun 5 $ 0.00412
-14.84%
$ 54,099 $ 16,747
May 29 $ 0.00483
-4.22%
$ 62,756 $ 14,353
May 22 $ 0.00569
+10.27%
$ 64,814 $ 14,963
May 15 $ 0.00527
-7.41%
$ 65,573 $ 15,470
May 8 $ 0.00571
-12.26%
$ 71,358 $ 17,055
May 1 $ 0.00657
+48.54%
$ 81,962 $ 16,761
Apr 24 $ 0.0054
+13.24%
$ 54,997 $ 14,174
Apr 17 $ 0.00548
+0.32%
$ 58,674 $ 7,357
Download