Winter Historical Data

WINTER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.00303
-0.10%
$ 69,548 $ 363
Apr 21, 2025 $ 0.00259
+0.00%
$ -- $ 52
Apr 16, 2025 $ 0.00235
+0.00%
$ -- $ 267
Apr 10, 2025 $ 0.00222
+0.00%
$ -- $ 197
Apr 7, 2025 $ 0.00192
+0.00%
$ -- $ 78
Apr 3, 2025 $ 0.0021
+0.00%
$ -- $ 296
Mar 31, 2025 $ 0.00214
+0.00%
$ -- $ 3
Mar 27, 2025 $ 0.00236
+0.00%
$ -- $ 112
Mar 20, 2025 $ 0.00226
+0.00%
$ -- $ 27
Mar 16, 2025 $ 0.00223
+0.00%
$ 50,753 $ 73
Mar 13, 2025 $ 0.00224
+0.00%
$ -- $ 193
Mar 8, 2025 $ 0.00221
+0.00%
$ -- $ 64
Mar 6, 2025 $ 0.00225
+0.00%
$ -- $ 113
Feb 28, 2025 $ 0.00202
+0.00%
$ 45,442 $ 119
Feb 27, 2025 $ 0.00229
+0.00%
$ -- $ 7,597
Feb 21, 2025 $ 0.00253
+0.00%
$ 57,058 $ 508
Feb 20, 2025 $ 0.00547
+0.00%
$ -- $ 62
Feb 13, 2025 $ 0.00251
-3.66%
$ -- $ 21
Feb 12, 2025 $ 0.00256
+2.84%
$ 57,590 $ 101
Feb 11, 2025 $ 0.00249
-4.79%
$ 55,949 $ 188
Feb 10, 2025 $ 0.00261
+2.61%
$ 58,675 $ 256
Feb 9, 2025 $ 0.00254
-2.66%
$ 57,053 $ 32
Feb 8, 2025 $ 0.0026
+4.84%
$ 58,246 $ 225
Feb 7, 2025 $ 0.00247
-30.79%
$ 55,410 $ 178
Feb 6, 2025 $ 0.00356
-51.75%
$ 79,890 $ 33
Feb 5, 2025 $ 0.00743
-50.82%
$ 166,602 $ 51
Feb 4, 2025 $ 0.0151
-3.65%
$ 339,582 $ 925
Feb 3, 2025 $ 0.0158
+11.05%
$ 353,282 $ 696
Feb 2, 2025 $ 0.0142
-31.45%
$ 317,876 $ 82
Feb 1, 2025 $ 0.0198
+32.80%
$ 443,998 $ 921
Jan 31, 2025 $ 0.0148
+224.72%
$ 332,244 $ 2,454
Jan 30, 2025 $ 0.00445
+29.35%
$ 99,701 $ 279
Jan 29, 2025 $ 0.00342
-22.73%
$ 76,507 $ 566
Jan 28, 2025 $ 0.00442
+40.53%
$ 98,991 $ 217
Jan 27, 2025 $ 0.00315
-1.40%
$ 70,609 $ 825
Jan 26, 2025 $ 0.0032
-1.52%
$ 71,591 $ 100
Jan 25, 2025 $ 0.00324
-13.00%
$ 72,466 $ 314
Jan 24, 2025 $ 0.00351
+8.05%
$ 78,347 $ 1,687
Jan 23, 2025 $ 0.00326
-0.46%
$ 72,814 $ 1,090
Jan 22, 2025 $ 0.00328
-6.52%
$ 73,250 $ 332
Jan 21, 2025 $ 0.0035
+1.92%
$ 78,128 $ 705
Jan 20, 2025 $ 0.00343
-1.65%
$ 76,693 $ 436
Jan 19, 2025 $ 0.00354
-6.50%
$ 79,150 $ 112
Jan 18, 2025 $ 0.00379
-3.39%
$ 84,443 $ 48
Jan 17, 2025 $ 0.00391
+8.15%
$ 87,139 $ 121
Jan 16, 2025 $ 0.0036
-6.63%
$ 80,203 $ 216
Jan 15, 2025 $ 0.00388
+8.64%
$ 86,399 $ 52
Jan 14, 2025 $ 0.00357
-0.24%
$ 79,578 $ 189
Jan 13, 2025 $ 0.00353
-0.39%
$ 78,502 $ 385
Jan 12, 2025 $ 0.00354
-1.77%
$ 78,878 $ 85