Winter Historical Data

WINTER Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.00362
+2.90%
$ 80,150 $ 521
Jan 10, 2025 $ 0.00353
-1.89%
$ 78,094 $ 284
Jan 9, 2025 $ 0.00359
-4.53%
$ 79,403 $ 312
Jan 8, 2025 $ 0.00375
+2.81%
$ 82,984 $ 760
Jan 7, 2025 $ 0.00365
-13.26%
$ 80,932 $ 465
Jan 6, 2025 $ 0.00419
+1.13%
$ 92,798 $ 739
Jan 5, 2025 $ 0.00417
+1.41%
$ 92,242 $ 1,583
Jan 4, 2025 $ 0.00413
+5.51%
$ 91,131 $ 102
Jan 3, 2025 $ 0.00391
-3.06%
$ 86,341 $ 843
Jan 2, 2025 $ 0.00402
+3.99%
$ 88,722 $ 901
Jan 1, 2025 $ 0.00386
+4.53%
$ 85,336 $ 79
Dec 31, 2024 $ 0.00368
-1.76%
$ 81,176 $ 86
Dec 30, 2024 $ 0.00376
+1.23%
$ 82,993 $ 223
Dec 29, 2024 $ 0.0037
-4.51%
$ 81,719 $ 61
Dec 28, 2024 $ 0.00387
+1.91%
$ 85,578 $ 39
Dec 27, 2024 $ 0.00377
+0.49%
$ 83,330 $ 37
Dec 26, 2024 $ 0.00374
-6.92%
$ 82,671 $ 41
Dec 25, 2024 $ 0.00397
-1.45%
$ 87,707 $ 51
Dec 24, 2024 $ 0.00405
+2.85%
$ 89,505 $ 230
Dec 23, 2024 $ 0.00396
+6.33%
$ 87,375 $ 61
Dec 22, 2024 $ 0.00373
+0.62%
$ 82,314 $ 613
Dec 21, 2024 $ 0.00368
-7.11%
$ 81,061 $ 61
Dec 20, 2024 $ 0.00393
-0.43%
$ 86,530 $ 209
Dec 19, 2024 $ 0.00395
-5.42%
$ 87,049 $ 791
Dec 18, 2024 $ 0.00419
-2.51%
$ 92,334 $ 470
Dec 17, 2024 $ 0.00429
-10.79%
$ 94,464 $ 65
Dec 16, 2024 $ 0.00482
+3.57%
$ 106,086 $ 644
Dec 15, 2024 $ 0.00464
+2.37%
$ 102,156 $ 1,118
Dec 14, 2024 $ 0.00454
-0.26%
$ 99,517 $ 213
Dec 13, 2024 $ 0.00455
+1.32%
$ 99,627 $ 89
Dec 12, 2024 $ 0.00454
-4.08%
$ 99,538 $ 366
Dec 11, 2024 $ 0.00465
+6.23%
$ 101,933 $ 531
Dec 10, 2024 $ 0.00439
+4.84%
$ 96,096 $ 541
Dec 9, 2024 $ 0.00418
-21.39%
$ 91,671 $ 582
Dec 8, 2024 $ 0.00532
+8.68%
$ 116,494 $ 2,166
Dec 7, 2024 $ 0.00489
-9.43%
$ 107,202 $ 1,601
Dec 6, 2024 $ 0.00537
+6.99%
$ 117,739 $ 167
Dec 5, 2024 $ 0.00494
-6.14%
$ 108,216 $ 440
Dec 4, 2024 $ 0.00532
+0.00%
$ -- $ 1,065
Dec 3, 2024 $ 0.00531
-1.28%
$ 116,318 $ 1,079
Dec 2, 2024 $ 0.0054
+0.60%
$ 118,304 $ 3,899
Dec 1, 2024 $ 0.00537
+0.80%
$ 116,612 $ 111
Nov 30, 2024 $ 0.00533
+5.29%
$ 116,251 $ 787
Nov 29, 2024 $ 0.00507
+4.27%
$ 110,076 $ 556
Nov 28, 2024 $ 0.00488
+2.57%
$ 105,901 $ 710
Nov 27, 2024 $ 0.00474
+3.92%
$ 102,929 $ 3,446
Nov 26, 2024 $ 0.00456
-5.90%
$ 99,049 $ 3,420
Nov 25, 2024 $ 0.00491
-14.33%
$ 106,740 $ 983
Nov 24, 2024 $ 0.00618
+3.99%
$ 134,279 $ 6,690
Nov 23, 2024 $ 0.0059
-1.40%
$ 128,255 $ 3,654