Winter Historical Data

WINTER Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.00373
+6.89%
$ 50,383 $ 9,123
Aug 18, 2024 $ 0.00349
+0.00%
$ 47,109 $ 8,693
Aug 17, 2024 $ 0.0035
+0.80%
$ 47,259 $ 8,997
Aug 16, 2024 $ 0.00347
+1.41%
$ 46,858 $ 8,721
Aug 15, 2024 $ 0.00343
-3.38%
$ 46,333 $ 8,377
Aug 14, 2024 $ 0.00357
-1.12%
$ 48,153 $ 8,700
Aug 13, 2024 $ 0.00362
+8.05%
$ 48,837 $ 8,871
Aug 12, 2024 $ 0.00336
+7.17%
$ 45,319 $ 8,413
Aug 11, 2024 $ 0.00314
-7.27%
$ 42,421 $ 7,608
Aug 10, 2024 $ 0.00338
+0.82%
$ 45,617 $ 8,535
Aug 9, 2024 $ 0.00337
-2.64%
$ 45,449 $ 8,410
Aug 8, 2024 $ 0.00346
+14.47%
$ 46,645 $ 8,785
Aug 7, 2024 $ 0.00301
+0.55%
$ 40,603 $ 7,282
Aug 6, 2024 $ 0.00301
+7.16%
$ 40,576 $ 7,437
Aug 5, 2024 $ 0.00281
-9.97%
$ 37,965 $ 6,995
Aug 4, 2024 $ 0.00313
-3.30%
$ 42,294 $ 7,595
Aug 3, 2024 $ 0.00324
-4.37%
$ 43,666 $ 8,112
Aug 2, 2024 $ 0.00337
-6.33%
$ 45,425 $ 8,776
Aug 1, 2024 $ 0.00361
+4.53%
$ 48,771 $ 9,174
Jul 31, 2024 $ 0.00347
-3.27%
$ 46,772 $ 8,486
Jul 30, 2024 $ 0.00358
-3.91%
$ 48,325 $ 8,851
Jul 29, 2024 $ 0.00372
+1.30%
$ 50,244 $ 9,217
Jul 28, 2024 $ 0.00367
+1.21%
$ 49,544 $ 9,023
Jul 27, 2024 $ 0.00364
-0.63%
$ 49,103 $ 9,119
Jul 26, 2024 $ 0.0037
+14.52%
$ 49,925 $ 9,352
Jul 25, 2024 $ 0.00321
-7.13%
$ 43,337 $ 7,918
Jul 24, 2024 $ 0.00346
-5.79%
$ 46,672 $ 8,683
Jul 23, 2024 $ 0.00368
+1.50%
$ 49,690 $ 9,112
Jul 22, 2024 $ 0.00365
+2.11%
$ 49,223 $ 9,251
Jul 21, 2024 $ 0.00358
+1.03%
$ 48,301 $ 8,903
Jul 20, 2024 $ 0.00355
-8.05%
$ 47,866 $ 8,638
Jul 19, 2024 $ 0.00384
+1.64%
$ 51,847 $ 9,847
Jul 18, 2024 $ 0.00376
+0.94%
$ 50,742 $ 9,189
Jul 17, 2024 $ 0.00372
-1.82%
$ 50,259 $ 9,386
Jul 16, 2024 $ 0.00378
-0.96%
$ 51,062 $ 9,597
Jul 15, 2024 $ 0.00381
+7.24%
$ 51,492 $ 9,354
Jul 14, 2024 $ 0.00359
+5.94%
$ 48,412 $ 9,284
Jul 13, 2024 $ 0.00339
+7.09%
$ 45,773 $ 8,025
Jul 12, 2024 $ 0.00316
+0.72%
$ 42,663 $ 7,793
Jul 11, 2024 $ 0.00313
+0.18%
$ 42,180 $ 7,656
Jul 10, 2024 $ 0.00312
+3.60%
$ 42,125 $ 7,587
Jul 9, 2024 $ 0.00302
+1.87%
$ 40,758 $ 7,586
Jul 8, 2024 $ 0.00295
+3.11%
$ 39,869 $ 7,518
Jul 7, 2024 $ 0.00287
-4.22%
$ 38,732 $ 7,172
Jul 6, 2024 $ 0.00301
+1.86%
$ 40,584 $ 7,450
Jul 5, 2024 $ 0.00297
-1.94%
$ 40,025 $ 7,415
Jul 4, 2024 $ 0.00306
-2.05%
$ 41,322 $ 7,649
Jul 3, 2024 $ 0.00313
-3.52%
$ 42,314 $ 7,898
Jul 2, 2024 $ 0.00324
-1.48%
$ 43,757 $ 8,007
Jul 1, 2024 $ 0.00329
-0.01%
$ 44,390 $ 3,790