Winter Historical Data

WINTER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.00329
+1.92%
$ 44,394 $ 0.01
Jun 29, 2024 $ 0.00323
-0.11%
$ 43,543 $ 0.01
Jun 28, 2024 $ 0.00323
-2.03%
$ 43,586 $ 0.01
Jun 27, 2024 $ 0.00329
+0.33%
$ 44,451 $ 0.01
Jun 26, 2024 $ 0.00328
-10.90%
$ 44,251 $ 0
Jun 25, 2024 $ 0.00368
+2.42%
$ 49,665 $ 27
Jun 24, 2024 $ 0.00359
-11.86%
$ 48,495 $ 294
Jun 23, 2024 $ 0.00406
-1.37%
$ 54,828 $ 39
Jun 22, 2024 $ 0.00412
+3.79%
$ 55,655 $ 225
Jun 21, 2024 $ 0.00398
-1.65%
$ 53,656 $ 11
Jun 20, 2024 $ 0.00404
-8.21%
$ 54,556 $ 219
Jun 19, 2024 $ 0.00439
+12.22%
$ 59,228 $ 314
Jun 18, 2024 $ 0.00391
-3.94%
$ 52,795 $ 53
Jun 17, 2024 $ 0.00407
+3.99%
$ 54,942 $ 238
Jun 16, 2024 $ 0.00391
+1.50%
$ 52,835 $ 8,096
Jun 15, 2024 $ 0.00386
+2.42%
$ 52,069 $ 16,122
Jun 14, 2024 $ 0.00377
+0.32%
$ 50,841 $ 16,038
Jun 13, 2024 $ 0.00375
-2.46%
$ 50,679 $ 16,732
Jun 12, 2024 $ 0.00385
+1.75%
$ 51,999 $ 17,096
Jun 11, 2024 $ 0.00379
-0.90%
$ 51,113 $ 17,338
Jun 10, 2024 $ 0.00382
-1.18%
$ 51,571 $ 15,409
Jun 9, 2024 $ 0.00387
+0.96%
$ 52,215 $ 15,923
Jun 8, 2024 $ 0.00383
+0.04%
$ 51,789 $ 15,254
Jun 7, 2024 $ 0.00383
-3.90%
$ 51,737 $ 16,254
Jun 6, 2024 $ 0.00399
+6.48%
$ 53,838 $ 16,633
Jun 5, 2024 $ 0.00375
+0.82%
$ 50,559 $ 13,674
Jun 4, 2024 $ 0.00371
+1.75%
$ 50,133 $ 14,418
Jun 3, 2024 $ 0.00365
-0.27%
$ 49,272 $ 13,709
Jun 2, 2024 $ 0.00367
-2.20%
$ 49,481 $ 14,002
Jun 1, 2024 $ 0.00375
+1.37%
$ 50,589 $ 13,738
May 31, 2024 $ 0.00369
+0.50%
$ 49,869 $ 11,965
May 30, 2024 $ 0.00368
-3.90%
$ 49,655 $ 14,987
May 29, 2024 $ 0.00382
+3.24%
$ 51,653 $ 15,281
May 28, 2024 $ 0.0037
-8.34%
$ 49,964 $ 14,760
May 27, 2024 $ 0.00404
+1.82%
$ 54,510 $ 16,411
May 26, 2024 $ 0.00397
+2.12%
$ 53,537 $ 15,927
May 25, 2024 $ 0.00388
+0.57%
$ 52,422 $ 14,909
May 24, 2024 $ 0.00386
-1.37%
$ 52,126 $ 16,103
May 23, 2024 $ 0.00392
-6.64%
$ 52,849 $ 17,540
May 22, 2024 $ 0.00419
-1.17%
$ 56,521 $ 17,488
May 21, 2024 $ 0.00424
+3.28%
$ 57,190 $ 18,869
May 20, 2024 $ 0.0041
+19.13%
$ 55,376 $ 17,964
May 19, 2024 $ 0.00344
-3.38%
$ 46,482 $ 13,473
May 18, 2024 $ 0.00356
+1.04%
$ 48,107 $ 14,138
May 17, 2024 $ 0.00353
+9.30%
$ 47,654 $ 14,508
May 16, 2024 $ 0.00323
+2.52%
$ 43,622 $ 13,335
May 15, 2024 $ 0.00315
-5.43%
$ 42,525 $ 13,290
May 14, 2024 $ 0.00333
-3.96%
$ 44,961 $ 14,089
May 13, 2024 $ 0.00347
-30.81%
$ 46,830 $ 14,707
May 12, 2024 $ 0.00501
+38.25%
$ 67,649 $ 21,135