Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Winter Historical Data

WINTER Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2024 $0.00363
+4.33%
$48,932 $14,443
May 10, 2024 $0.00347
-3.94%
$46,898 $14,161
May 9, 2024 $0.00362
+2.07%
$48,821 $14,014
May 8, 2024 $0.00354
+3.34%
$47,832 $15,268
May 7, 2024 $0.00343
-2.00%
$46,289 $13,786
May 6, 2024 $0.00349
-2.47%
$47,146 $14,364
May 5, 2024 $0.00358
+0.64%
$48,287 $15,335
May 4, 2024 $0.00355
+0.49%
$47,980 $13,943
May 3, 2024 $0.00354
+3.63%
$47,746 $14,336
May 2, 2024 $0.00341
-2.76%
$46,073 $11,205
May 1, 2024 $0.0035
+5.05%
$47,357 $7,468
Apr 30, 2024 $0.00334
-15.39%
$45,028 $6,619
Apr 29, 2024 $0.00395
-1.77%
$53,271 $7,053
Apr 28, 2024 $0.00401
+0.25%
$54,098 $7,504
Apr 27, 2024 $0.004
+3.99%
$53,931 $7,377
Apr 26, 2024 $0.00384
+3.94%
$51,846 $6,796
Apr 25, 2024 $0.0037
+0.66%
$49,881 $6,506
Apr 24, 2024 $0.00367
-2.53%
$49,565 $7,284
Apr 23, 2024 $0.00376
+0.68%
$50,816 $7,049
Apr 22, 2024 $0.00374
-1.05%
$50,535 $7,250
Apr 21, 2024 $0.00378
+0.20%
$51,015 $6,588
Apr 20, 2024 $0.00379
+3.24%
$51,144 $7,408
Apr 19, 2024 $0.00367
-0.22%
$49,539 $8,608
Apr 18, 2024 $0.00368
+1.57%
$49,718 $5,178
Apr 17, 2024 $0.00362
-2.77%
$48,851 $4,531
Apr 16, 2024 $0.00373
-8.46%
$50,291 $7,020
Apr 15, 2024 $0.00408
-1.39%
$55,006 $8,912
Apr 14, 2024 $0.00415
+4.52%
$55,948 $10,554
Apr 13, 2024 $0.00396
-6.82%
$53,436 $10,352
Apr 12, 2024 $0.00426
-10.23%
$57,518 $13,230
Apr 11, 2024 $0.00512
+6.06%
$69,164 $57
Apr 10, 2024 $0.00483
+1.19%
$65,214 $16,603
Apr 9, 2024 $0.00478
-5.44%
$64,564 $16,778
Apr 8, 2024 $0.00505
-1.07%
$68,132 $15,048
Apr 7, 2024 $0.00511
+3.28%
$68,988 $17,255
Apr 6, 2024 $0.00495
+6.27%
$66,761 $15,992
Apr 5, 2024 $0.00466
-0.06%
$62,895 $15,773
Apr 4, 2024 $0.00467
+0.61%
$63,006 $17,530
Apr 3, 2024 $0.00465
+0.89%
$62,745 $14,606
Apr 2, 2024 $0.0046
-6.51%
$62,078 $17,131
Apr 1, 2024 $0.00492
-3.76%
$66,388 $16,161
Mar 31, 2024 $0.00512
+4.06%
$69,126 $16,493
Mar 30, 2024 $0.00492
-0.03%
$66,449 $17,964
Mar 29, 2024 $0.00493
-1.41%
$66,516 $15,393
Mar 28, 2024 $0.005
+1.68%
$67,461 $15,831
Mar 27, 2024 $0.00492
-2.40%
$66,346 $16,247
Mar 26, 2024 $0.00504
+0.10%
$67,967 $18,849
Mar 25, 2024 $0.00504
-6.20%
$68,032 $14,090
Mar 24, 2024 $0.0054
+3.64%
$72,828 $17,315
Mar 23, 2024 $0.00521
+7.15%
$70,259 $17,078