Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Winter Historical Data

WINTER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2025 $0.00518
+6.33%
$-- $443
Sep 23, 2025 $0.00513
-2.40%
$124,580 $251
Sep 22, 2025 $0.00547
+0.00%
$-- $645
Sep 21, 2025 $0.0055
+0.90%
$132,580 $648
Sep 20, 2025 $0.00556
+2.81%
$134,465 $793
Sep 19, 2025 $0.00545
-1.67%
$130,842 $503
Sep 18, 2025 $0.00551
+4.43%
$132,356 $320
Sep 17, 2025 $0.00525
+4.66%
$127,896 $976
Sep 16, 2025 $0.00506
+2.19%
$121,361 $53
Sep 15, 2025 $0.00495
-1.43%
$119,268 $169
Sep 13, 2025 $0.00561
+2.51%
$-- $251
Sep 12, 2025 $0.00576
+6.07%
$139,126 $883
Sep 11, 2025 $0.00539
-1.69%
$130,179 $25
Sep 10, 2025 $0.00548
+0.66%
$132,372 $144
Sep 9, 2025 $0.0054
-0.67%
$-- $916
Sep 8, 2025 $0.00556
+1.26%
$-- $1,154
Sep 7, 2025 $0.00549
+6.74%
$132,231 $1,259
Sep 6, 2025 $0.00516
-5.73%
$135,336 $1,714
Sep 5, 2025 $0.00528
+0.00%
$-- $1,359
Sep 4, 2025 $0.00573
+0.00%
$-- $288
Sep 3, 2025 $0.00573
+1.49%
$138,022 $351
Sep 2, 2025 $0.00549
-0.89%
$135,406 $363
Sep 1, 2025 $0.00554
-1.51%
$133,034 $334
Aug 31, 2025 $0.00585
+9.20%
$136,241 $841
Aug 30, 2025 $0.00538
+2.27%
$128,553 $416
Aug 29, 2025 $0.00526
-6.95%
$126,233 $526
Aug 28, 2025 $0.00565
+6.84%
$135,552 $249
Aug 27, 2025 $0.00529
-2.60%
$127,602 $954
Aug 26, 2025 $0.00565
+7.24%
$130,790 $947
Aug 25, 2025 $0.00524
-8.67%
$125,230 $436
Aug 24, 2025 $0.00569
-0.07%
$138,216 $486
Aug 23, 2025 $0.00552
-1.18%
$136,202 $1,191
Aug 22, 2025 $0.00549
+8.14%
$133,160 $766
Aug 21, 2025 $0.00496
+0.18%
$121,581 $297
Aug 19, 2025 $0.00525
-0.57%
$-- $2,686
Aug 18, 2025 $0.00506
-1.62%
$121,044 $1,833
Aug 17, 2025 $0.00497
+0.00%
$118,899 $139
Aug 16, 2025 $0.00479
+0.50%
$114,083 $437
Aug 15, 2025 $0.00477
+0.68%
$113,722 $248
Aug 14, 2025 $0.0049
-2.80%
$116,706 $606
Aug 13, 2025 $0.00503
+3.82%
$119,887 $1,106
Aug 12, 2025 $0.00485
+19.85%
$114,285 $1,174
Aug 9, 2025 $0.0044
+0.00%
$104,649 $3,132
Aug 8, 2025 $0.00545
+3.85%
$129,751 $341
Aug 7, 2025 $0.00525
+5.44%
$124,960 $283
Aug 6, 2025 $0.00499
-1.11%
$118,809 $328
Aug 5, 2025 $0.0049
-1.42%
$116,586 $362
Aug 4, 2025 $0.00498
+8.98%
$118,629 $564
Aug 3, 2025 $0.00468
+5.27%
$109,151 $315
Aug 2, 2025 $0.00442
-3.17%
$104,868 $461
Download