Winter Historical Data

WINTER
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.00518
+6.33%
$ -- $ 443
Sep 23, 2025 $ 0.00513
-2.40%
$ 124,580 $ 251
Sep 22, 2025 $ 0.00547
+0.00%
$ -- $ 645
Sep 21, 2025 $ 0.0055
+0.90%
$ 132,580 $ 648
Sep 20, 2025 $ 0.00556
+2.81%
$ 134,465 $ 793
Sep 19, 2025 $ 0.00545
-1.67%
$ 130,842 $ 503
Sep 18, 2025 $ 0.00551
+4.43%
$ 132,356 $ 320
Sep 17, 2025 $ 0.00525
+4.66%
$ 127,896 $ 976
Sep 16, 2025 $ 0.00506
+2.19%
$ 121,361 $ 53
Sep 15, 2025 $ 0.00495
-1.43%
$ 119,268 $ 169
Sep 13, 2025 $ 0.00561
+2.51%
$ -- $ 251
Sep 12, 2025 $ 0.00576
+6.07%
$ 139,126 $ 883
Sep 11, 2025 $ 0.00539
-1.69%
$ 130,179 $ 25
Sep 10, 2025 $ 0.00548
+0.66%
$ 132,372 $ 144
Sep 9, 2025 $ 0.0054
-0.67%
$ -- $ 916
Sep 8, 2025 $ 0.00556
+1.26%
$ -- $ 1,154
Sep 7, 2025 $ 0.00549
+6.74%
$ 132,231 $ 1,259
Sep 6, 2025 $ 0.00516
-5.73%
$ 135,336 $ 1,714
Sep 5, 2025 $ 0.00528
+0.00%
$ -- $ 1,359
Sep 4, 2025 $ 0.00573
+0.00%
$ -- $ 288
Sep 3, 2025 $ 0.00573
+1.49%
$ 138,022 $ 351
Sep 2, 2025 $ 0.00549
-0.89%
$ 135,406 $ 363
Sep 1, 2025 $ 0.00554
-1.51%
$ 133,034 $ 334
Aug 31, 2025 $ 0.00585
+9.20%
$ 136,241 $ 841
Aug 30, 2025 $ 0.00538
+2.27%
$ 128,553 $ 416
Aug 29, 2025 $ 0.00526
-6.95%
$ 126,233 $ 526
Aug 28, 2025 $ 0.00565
+6.84%
$ 135,552 $ 249
Aug 27, 2025 $ 0.00529
-2.60%
$ 127,602 $ 954
Aug 26, 2025 $ 0.00565
+7.24%
$ 130,790 $ 947
Aug 25, 2025 $ 0.00524
-8.67%
$ 125,230 $ 436
Aug 24, 2025 $ 0.00569
-0.07%
$ 138,216 $ 486
Aug 23, 2025 $ 0.00552
-1.18%
$ 136,202 $ 1,191
Aug 22, 2025 $ 0.00549
+8.14%
$ 133,160 $ 766
Aug 21, 2025 $ 0.00496
+0.18%
$ 121,581 $ 297
Aug 19, 2025 $ 0.00525
-0.57%
$ -- $ 2,686
Aug 18, 2025 $ 0.00506
-1.62%
$ 121,044 $ 1,833
Aug 17, 2025 $ 0.00497
+0.00%
$ 118,899 $ 139
Aug 16, 2025 $ 0.00479
+0.50%
$ 114,083 $ 437
Aug 15, 2025 $ 0.00477
+0.68%
$ 113,722 $ 248
Aug 14, 2025 $ 0.0049
-2.80%
$ 116,706 $ 606
Aug 13, 2025 $ 0.00503
+3.82%
$ 119,887 $ 1,106
Aug 12, 2025 $ 0.00485
+19.85%
$ 114,285 $ 1,174
Aug 9, 2025 $ 0.0044
+0.00%
$ 104,649 $ 3,132
Aug 8, 2025 $ 0.00545
+3.85%
$ 129,751 $ 341
Aug 7, 2025 $ 0.00525
+5.44%
$ 124,960 $ 283
Aug 6, 2025 $ 0.00499
-1.11%
$ 118,809 $ 328
Aug 5, 2025 $ 0.0049
-1.42%
$ 116,586 $ 362
Aug 4, 2025 $ 0.00498
+8.98%
$ 118,629 $ 564
Aug 3, 2025 $ 0.00468
+5.27%
$ 109,151 $ 315
Aug 2, 2025 $ 0.00442
-3.17%
$ 104,868 $ 461
Download