DogeTon Historical Data

DGT
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 0.000307
-0.77%
$ -- $ 39
May 13, 2026 $ 0.000345
-6.74%
$ -- $ 69
May 12, 2026 $ 0.000368
-20.29%
$ 3,680 $ 95
May 11, 2026 $ 0.000461
-10.09%
$ 4,613 $ 82
May 10, 2026 $ 0.000581
+11.73%
$ 5,807 $ 555
May 9, 2026 $ 0.000521
-24.49%
$ 5,206 $ 272
May 8, 2026 $ 0.000687
-42.81%
$ 6,869 $ 2,679
May 7, 2026 $ 0.00119
-9.17%
$ 11,869 $ 8,009
May 6, 2026 $ 0.000815
+128.82%
$ 8,148 $ 4,153
May 5, 2026 $ 0.00036
-0.44%
$ 3,601 $ 5,159
Mar 10, 2026 $ 0.000109
+1.51%
$ -- $ 11
Mar 9, 2026 $ 0.000108
-1.81%
$ 1,075 $ 11
Jan 12, 2026 $ 0.000181
+0.06%
$ -- $ 8
Dec 29, 2025 $ 0.00017
+1.51%
$ -- $ 10
Dec 28, 2025 $ 0.000167
+0.07%
$ 1,672 $ 19
Dec 14, 2025 $ 0.000181
+0.13%
$ -- $ 2
Nov 8, 2025 $ 0.000227
-0.13%
$ 2,272 $ 6
Nov 7, 2025 $ 0.000227
+3.84%
$ 2,272 $ 6
Oct 24, 2025 $ 0.000316
+0.70%
$ -- $ 27
Oct 23, 2025 $ 0.000313
+0.25%
$ 3,126 $ 27
Oct 16, 2025 $ 0.000349
+2.59%
$ -- $ 22
Oct 15, 2025 $ 0.00034
-3.87%
$ 3,408 $ 45
Oct 14, 2025 $ 0.000353
-28.32%
$ 3,543 $ 240
Oct 13, 2025 $ 0.000493
+1.38%
$ 4,930 $ 17
Oct 12, 2025 $ 0.000485
+18.87%
$ 4,853 $ 617
Oct 11, 2025 $ 0.000409
-2.09%
$ 4,089 $ 397
Oct 10, 2025 $ 0.000429
-37.78%
$ 4,294 $ 302
Oct 3, 2025 $ 0.00037
-1.95%
$ -- $ 195
Oct 2, 2025 $ 0.000376
+1.04%
$ 3,765 $ 199
Sep 19, 2025 $ 0.000422
+0.06%
$ -- $ 32
Sep 18, 2025 $ 0.000424
-3.28%
$ 4,216 $ 32
Sep 17, 2025 $ 0.000438
+1.58%
$ 4,384 $ 20
Sep 16, 2025 $ 0.000453
+0.93%
$ 4,532 $ 6
Sep 15, 2025 $ 0.000448
-4.89%
$ 4,489 $ 42
Sep 14, 2025 $ 0.000474
-1.07%
$ 4,707 $ 11
Sep 11, 2025 $ 0.000475
+0.63%
$ 4,754 $ 2
Sep 10, 2025 $ 0.000472
+2.49%
$ 4,719 $ 6
Sep 9, 2025 $ 0.00046
+33.42%
$ 4,603 $ 348
Sep 8, 2025 $ 0.000385
+2.20%
$ 3,848 $ 81
Sep 7, 2025 $ 0.000377
+0.21%
$ 3,768 $ 3
Sep 6, 2025 $ 0.00037
-1.01%
$ 3,700 $ 33
Sep 5, 2025 $ 0.000394
-4.88%
$ 3,936 $ 109
Sep 4, 2025 $ 0.000415
+23.25%
$ 4,145 $ 388
Sep 3, 2025 $ 0.000361
+0.10%
$ 3,614 $ 207
Sep 2, 2025 $ 0.000487
-20.21%
$ 4,872 $ 666
Sep 1, 2025 $ 0.00061
+7.12%
$ 6,099 $ 122
Aug 31, 2025 $ 0.000572
-16.64%
$ 5,691 $ 556
Aug 30, 2025 $ 0.000655
+1.67%
$ 6,548 $ 17
Aug 29, 2025 $ 0.000644
-10.66%
$ 6,443 $ 60
Aug 28, 2025 $ 0.000721
-13.36%
$ 7,215 $ 144
Download