DogeTon Historical Data

DGT
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.000197
+11.44%
$-- $199
Jul 6 $0.000171
-11.50%
$-- $1
May 25 $0.00031
-5.30%
$-- $4
May 18 $0.000307
-0.77%
$-- $5
May 11 $0.000345
-32.72%
$-- $36
May 4 $0.000521
+43.93%
$5,807 $1,107
Mar 9 $0.000109
-0.56%
$-- $21
Jan 12 $0.000181
+0.06%
$-- $8
Dec 29 $0.00017
+1.51%
$-- $10
Nov 3 $0.000227
+3.86%
$-- $13
Oct 20 $0.000316
+1.09%
$-- $53
Oct 13 $0.000349
-28.22%
$-- $324
Oct 6 $0.000409
-40.74%
$4,853 $700
Sep 29 $0.00037
-0.72%
$-- $394
Sep 15 $0.000422
-10.39%
$-- $132
Sep 8 $0.000475
+26.26%
$4,707 $437
Sep 1 $0.00037
-35.02%
$3,768 $1,524
Aug 25 $0.000655
-1.06%
$5,691 $6,897
Download